INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:42:20 | - | 211,400 |
19.09.24 20:42:20 | - | 211,400 |
19.09.24 20:42:00 | - | 211,400 |
19.09.24 20:41:26 | - | 211,500 |
19.09.24 20:41:26 | - | 211,500 |
19.09.24 20:41:06 | - | 211,500 |
19.09.24 20:40:43 | - | 211,600 |
19.09.24 20:40:38 | - | 211,500 |
19.09.24 20:40:05 | - | 211,500 |
19.09.24 20:38:21 | - | 211,400 |
19.09.24 20:37:52 | - | 211,400 |
19.09.24 20:37:50 | - | 211,300 |
19.09.24 20:37:39 | - | 211,400 |
19.09.24 20:35:53 | - | 211,500 |
19.09.24 20:34:44 | - | 211,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:30:55 | - | 211,500 |
19.09.24 20:30:54 | - | 211,400 |
19.09.24 20:30:35 | - | 211,600 |
19.09.24 20:30:20 | - | 211,500 |
19.09.24 20:30:15 | - | 211,700 |
19.09.24 20:30:01 | - | 211,600 |
19.09.24 20:28:53 | - | 211,600 |
19.09.24 20:28:27 | - | 211,400 |
19.09.24 20:27:59 | - | 211,400 |
19.09.24 20:27:38 | - | 211,300 |
19.09.24 20:26:40 | - | 211,200 |
19.09.24 20:26:34 | - | 211,200 |
19.09.24 20:26:32 | - | 211,100 |
19.09.24 20:26:32 | - | 211,100 |
19.09.24 20:26:32 | - | 211,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:26:32 | - | 211,100 |
19.09.24 20:26:32 | - | 211,100 |
19.09.24 20:25:49 | - | 211,200 |
19.09.24 20:25:41 | - | 211,100 |
19.09.24 20:25:14 | - | 211,200 |
19.09.24 20:25:09 | - | 211,000 |
19.09.24 20:25:07 | - | 211,100 |
19.09.24 20:25:07 | - | 211,100 |
19.09.24 20:25:04 | - | 211,200 |
19.09.24 20:23:33 | - | 211,100 |
19.09.24 20:23:33 | - | 211,100 |
19.09.24 20:23:32 | - | 211,000 |
19.09.24 20:23:32 | - | 211,000 |
19.09.24 20:23:32 | - | 211,000 |
19.09.24 20:23:32 | - | 211,000 |