INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:13:21 | - | 211,600 |
19.09.24 19:13:17 | - | 211,500 |
19.09.24 19:12:56 | - | 211,600 |
19.09.24 19:12:55 | - | 211,600 |
19.09.24 19:12:19 | - | 211,500 |
19.09.24 19:11:43 | - | 211,700 |
19.09.24 19:11:37 | - | 211,600 |
19.09.24 19:11:27 | - | 211,600 |
19.09.24 19:11:23 | - | 211,700 |
19.09.24 19:11:23 | - | 211,700 |
19.09.24 19:09:42 | - | 211,700 |
19.09.24 19:09:42 | - | 211,700 |
19.09.24 19:09:42 | - | 211,700 |
19.09.24 19:08:45 | - | 211,600 |
19.09.24 19:07:54 | - | 211,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:07:54 | - | 211,500 |
19.09.24 19:07:51 | - | 211,400 |
19.09.24 19:07:50 | - | 211,700 |
19.09.24 19:07:21 | - | 211,400 |
19.09.24 19:07:20 | - | 211,400 |
19.09.24 19:06:05 | - | 211,300 |
19.09.24 19:05:22 | - | 211,400 |
19.09.24 19:04:06 | - | 211,300 |
19.09.24 19:03:25 | - | 211,200 |
19.09.24 19:01:21 | - | 211,200 |
19.09.24 19:00:47 | - | 211,400 |
19.09.24 19:00:18 | - | 211,400 |
19.09.24 19:00:11 | - | 211,400 |
19.09.24 19:00:03 | - | 211,300 |
19.09.24 18:59:57 | - | 211,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:59:57 | - | 211,400 |
19.09.24 18:59:50 | - | 211,300 |
19.09.24 18:59:46 | - | 211,300 |
19.09.24 18:59:11 | - | 211,200 |
19.09.24 18:59:10 | - | 211,100 |
19.09.24 18:58:59 | - | 211,200 |
19.09.24 18:58:38 | - | 211,100 |
19.09.24 18:58:21 | - | 211,000 |
19.09.24 18:58:08 | - | 211,100 |
19.09.24 18:58:07 | - | 211,200 |
19.09.24 18:58:07 | - | 211,200 |
19.09.24 18:58:07 | - | 211,200 |
19.09.24 18:58:07 | - | 211,200 |
19.09.24 18:58:07 | - | 211,200 |
19.09.24 18:58:07 | - | 211,200 |