INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:22:22 | - | 211,200 |
19.09.24 18:22:05 | - | 211,300 |
19.09.24 18:22:04 | - | 211,200 |
19.09.24 18:21:36 | - | 211,200 |
19.09.24 18:21:35 | - | 211,100 |
19.09.24 18:20:34 | - | 211,200 |
19.09.24 18:20:04 | - | 211,100 |
19.09.24 18:19:38 | - | 211,000 |
19.09.24 18:19:10 | - | 211,000 |
19.09.24 18:16:42 | - | 211,000 |
19.09.24 18:16:01 | - | 210,900 |
19.09.24 18:15:57 | - | 210,900 |
19.09.24 18:15:35 | - | 210,700 |
19.09.24 18:15:07 | - | 210,700 |
19.09.24 18:14:23 | - | 210,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:13:37 | - | 210,600 |
19.09.24 18:12:44 | - | 210,600 |
19.09.24 18:12:27 | - | 210,600 |
19.09.24 18:11:50 | - | 210,600 |
19.09.24 18:11:31 | - | 210,600 |
19.09.24 18:11:18 | - | 210,600 |
19.09.24 18:11:01 | - | 210,600 |
19.09.24 18:10:42 | - | 210,500 |
19.09.24 18:10:16 | - | 210,600 |
19.09.24 18:10:16 | - | 210,600 |
19.09.24 18:10:16 | - | 210,500 |
19.09.24 18:09:54 | - | 210,600 |
19.09.24 18:09:23 | - | 210,500 |
19.09.24 18:08:56 | - | 210,600 |
19.09.24 18:08:50 | - | 210,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:08:41 | - | 210,600 |
19.09.24 18:08:36 | - | 210,500 |
19.09.24 18:08:28 | - | 210,600 |
19.09.24 18:04:40 | - | 210,600 |
19.09.24 18:02:47 | - | 210,400 |
19.09.24 18:02:38 | - | 210,300 |
19.09.24 18:02:27 | - | 210,400 |
19.09.24 18:01:56 | - | 210,300 |
19.09.24 18:01:30 | - | 210,300 |
19.09.24 18:01:05 | - | 210,400 |
19.09.24 18:00:15 | - | 210,100 |
19.09.24 18:00:07 | - | 210,100 |
19.09.24 18:00:01 | - | 210,100 |
19.09.24 17:59:02 | - | 210,100 |
19.09.24 17:59:00 | - | 210,000 |