INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:35:18 | - | 211,000 |
19.09.24 18:35:15 | - | 210,900 |
19.09.24 18:35:07 | - | 210,900 |
19.09.24 18:34:37 | - | 211,100 |
19.09.24 18:34:36 | - | 211,200 |
19.09.24 18:34:34 | - | 211,300 |
19.09.24 18:34:34 | - | 211,300 |
19.09.24 18:34:34 | - | 211,300 |
19.09.24 18:34:34 | - | 211,300 |
19.09.24 18:34:05 | - | 211,400 |
19.09.24 18:33:42 | - | 211,500 |
19.09.24 18:33:42 | - | 211,500 |
19.09.24 18:33:42 | - | 211,500 |
19.09.24 18:33:42 | - | 211,500 |
19.09.24 18:32:57 | - | 211,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:32:29 | - | 211,800 |
19.09.24 18:32:29 | - | 211,800 |
19.09.24 18:32:08 | - | 211,800 |
19.09.24 18:31:55 | - | 211,800 |
19.09.24 18:31:52 | - | 211,900 |
19.09.24 18:31:44 | - | 211,800 |
19.09.24 18:31:40 | - | 211,800 |
19.09.24 18:31:35 | - | 211,800 |
19.09.24 18:31:26 | - | 211,800 |
19.09.24 18:31:25 | - | 211,900 |
19.09.24 18:30:58 | - | 211,800 |
19.09.24 18:30:53 | - | 211,900 |
19.09.24 18:30:46 | - | 211,900 |
19.09.24 18:30:39 | - | 212,100 |
19.09.24 18:30:24 | - | 212,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:30:19 | - | 211,800 |
19.09.24 18:30:01 | - | 211,900 |
19.09.24 18:27:37 | - | 212,000 |
19.09.24 18:26:55 | - | 211,900 |
19.09.24 18:26:33 | - | 211,800 |
19.09.24 18:26:17 | - | 211,700 |
19.09.24 18:25:59 | - | 211,600 |
19.09.24 18:25:48 | - | 211,500 |
19.09.24 18:25:13 | - | 211,200 |
19.09.24 18:24:18 | - | 211,300 |
19.09.24 18:23:47 | - | 211,300 |
19.09.24 18:23:26 | - | 211,200 |
19.09.24 18:23:10 | - | 211,300 |
19.09.24 18:22:28 | - | 211,200 |
19.09.24 18:22:22 | - | 211,200 |