INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:36:34 | - | 211,300 |
19.09.24 19:36:23 | - | 211,200 |
19.09.24 19:36:06 | - | 211,300 |
19.09.24 19:35:56 | - | 211,200 |
19.09.24 19:31:53 | - | 211,300 |
19.09.24 19:31:16 | - | 211,300 |
19.09.24 19:31:10 | - | 211,500 |
19.09.24 19:31:09 | - | 211,400 |
19.09.24 19:31:08 | - | 211,500 |
19.09.24 19:31:08 | - | 211,500 |
19.09.24 19:31:08 | - | 211,500 |
19.09.24 19:31:08 | - | 211,500 |
19.09.24 19:31:07 | - | 211,400 |
19.09.24 19:30:41 | - | 211,500 |
19.09.24 19:30:41 | - | 211,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:30:41 | - | 211,500 |
19.09.24 19:30:22 | - | 211,500 |
19.09.24 19:30:22 | - | 211,500 |
19.09.24 19:27:59 | - | 211,500 |
19.09.24 19:27:59 | - | 211,500 |
19.09.24 19:27:59 | - | 211,500 |
19.09.24 19:27:59 | - | 211,500 |
19.09.24 19:27:49 | - | 211,600 |
19.09.24 19:27:49 | - | 211,600 |
19.09.24 19:27:22 | - | 211,500 |
19.09.24 19:27:13 | - | 211,600 |
19.09.24 19:27:13 | - | 211,600 |
19.09.24 19:27:13 | - | 211,600 |
19.09.24 19:26:29 | - | 211,600 |
19.09.24 19:26:29 | - | 211,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:26:29 | - | 211,600 |
19.09.24 19:26:29 | - | 211,600 |
19.09.24 19:26:04 | - | 211,800 |
19.09.24 19:25:21 | - | 212,000 |
19.09.24 19:24:10 | - | 212,000 |
19.09.24 19:23:11 | - | 211,900 |
19.09.24 19:22:39 | - | 212,000 |
19.09.24 19:22:29 | - | 211,900 |
19.09.24 19:22:18 | - | 212,000 |
19.09.24 19:17:35 | - | 211,900 |
19.09.24 19:17:35 | - | 211,900 |
19.09.24 19:17:09 | - | 211,800 |
19.09.24 19:15:52 | - | 211,800 |
19.09.24 19:15:38 | - | 211,700 |
19.09.24 19:14:24 | - | 211,700 |