INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:23:21 | - | 211,000 |
19.09.24 20:22:43 | - | 210,900 |
19.09.24 20:21:39 | - | 210,800 |
19.09.24 20:21:37 | - | 210,700 |
19.09.24 20:21:02 | - | 210,800 |
19.09.24 20:21:02 | - | 210,800 |
19.09.24 20:21:02 | - | 210,800 |
19.09.24 20:21:02 | - | 210,800 |
19.09.24 20:21:02 | - | 210,800 |
19.09.24 20:21:02 | - | 210,800 |
19.09.24 20:21:02 | - | 210,700 |
19.09.24 20:20:31 | - | 210,900 |
19.09.24 20:19:04 | - | 210,800 |
19.09.24 20:18:53 | - | 210,700 |
19.09.24 20:18:20 | - | 210,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:18:19 | - | 210,600 |
19.09.24 20:17:16 | - | 210,800 |
19.09.24 20:16:54 | - | 210,700 |
19.09.24 20:16:53 | - | 210,700 |
19.09.24 20:16:53 | - | 210,700 |
19.09.24 20:16:48 | - | 210,800 |
19.09.24 20:16:44 | - | 211,200 |
19.09.24 20:16:18 | - | 211,200 |
19.09.24 20:15:50 | - | 211,200 |
19.09.24 20:14:32 | - | 211,600 |
19.09.24 20:11:37 | - | 211,500 |
19.09.24 20:11:37 | - | 211,500 |
19.09.24 20:10:58 | - | 211,600 |
19.09.24 20:04:44 | - | 211,500 |
19.09.24 20:02:56 | - | 211,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:02:55 | - | 211,300 |
19.09.24 20:01:31 | - | 211,200 |
19.09.24 20:01:31 | - | 211,200 |
19.09.24 20:01:31 | - | 211,200 |
19.09.24 20:01:31 | - | 211,200 |
19.09.24 20:01:30 | - | 211,300 |
19.09.24 20:00:06 | - | 211,200 |
19.09.24 19:59:45 | - | 211,200 |
19.09.24 19:59:29 | - | 211,200 |
19.09.24 19:59:15 | - | 211,200 |
19.09.24 19:58:09 | - | 211,300 |
19.09.24 19:56:35 | - | 211,400 |
19.09.24 19:56:23 | - | 211,300 |
19.09.24 19:56:03 | - | 211,400 |
19.09.24 19:55:49 | - | 211,500 |