INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:10:41 | - | 211,700 |
19.09.24 21:10:05 | - | 211,700 |
19.09.24 21:10:01 | - | 211,700 |
19.09.24 21:08:50 | - | 211,600 |
19.09.24 21:08:44 | - | 211,700 |
19.09.24 21:08:43 | - | 211,600 |
19.09.24 21:08:43 | - | 211,600 |
19.09.24 21:08:43 | - | 211,600 |
19.09.24 21:08:43 | - | 211,600 |
19.09.24 21:08:07 | - | 211,700 |
19.09.24 21:08:07 | - | 211,700 |
19.09.24 21:07:33 | - | 211,600 |
19.09.24 21:07:25 | - | 211,700 |
19.09.24 21:07:06 | - | 211,600 |
19.09.24 21:06:48 | - | 211,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:06:16 | - | 211,600 |
19.09.24 21:06:00 | - | 211,500 |
19.09.24 21:06:00 | - | 211,500 |
19.09.24 21:06:00 | - | 211,500 |
19.09.24 21:01:48 | - | 211,400 |
19.09.24 21:01:38 | - | 211,300 |
19.09.24 21:01:30 | - | 211,400 |
19.09.24 21:01:06 | - | 211,300 |
19.09.24 21:01:02 | - | 211,400 |
19.09.24 20:59:01 | - | 211,400 |
19.09.24 20:58:21 | - | 211,300 |
19.09.24 20:57:32 | - | 211,300 |
19.09.24 20:57:12 | - | 211,600 |
19.09.24 20:57:07 | - | 211,500 |
19.09.24 20:57:07 | - | 211,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:57:06 | - | 211,600 |
19.09.24 20:57:06 | - | 211,500 |
19.09.24 20:56:30 | - | 211,600 |
19.09.24 20:55:25 | - | 211,500 |
19.09.24 20:55:24 | - | 211,600 |
19.09.24 20:55:14 | - | 211,500 |
19.09.24 20:51:57 | - | 211,600 |
19.09.24 20:51:10 | - | 211,400 |
19.09.24 20:50:33 | - | 211,300 |
19.09.24 20:50:32 | - | 211,200 |
19.09.24 20:50:21 | - | 211,200 |
19.09.24 20:45:46 | - | 211,300 |
19.09.24 20:45:29 | - | 211,200 |
19.09.24 20:42:21 | - | 211,300 |
19.09.24 20:42:20 | - | 211,400 |