INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:51:54 | - | 207,200 |
20.09.24 15:50:27 | - | 206,400 |
20.09.24 15:49:50 | - | 206,700 |
20.09.24 15:49:48 | - | 206,900 |
20.09.24 15:49:48 | - | 206,900 |
20.09.24 15:49:48 | - | 206,900 |
20.09.24 15:49:48 | - | 206,900 |
20.09.24 15:49:48 | - | 206,900 |
20.09.24 15:49:48 | - | 206,900 |
20.09.24 15:49:48 | - | 206,900 |
20.09.24 15:48:46 | - | 207,100 |
20.09.24 15:47:44 | - | 207,800 |
20.09.24 15:47:12 | - | 207,400 |
20.09.24 15:46:35 | - | 208,100 |
20.09.24 15:45:24 | - | 208,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:44:19 | - | 208,200 |
20.09.24 15:42:33 | - | 208,300 |
20.09.24 15:41:26 | - | 208,300 |
20.09.24 15:40:18 | - | 208,100 |
20.09.24 15:39:27 | - | 208,300 |
20.09.24 15:38:52 | - | 208,100 |
20.09.24 15:35:22 | - | 208,200 |
20.09.24 15:34:59 | - | 208,400 |
20.09.24 15:32:53 | - | 208,100 |
20.09.24 15:32:38 | - | 208,200 |
20.09.24 15:31:04 | - | 209,100 |
20.09.24 15:30:52 | - | 209,600 |
20.09.24 15:30:03 | - | 210,100 |
20.09.24 15:30:03 | - | 210,100 |
20.09.24 15:30:03 | - | 210,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:30:03 | - | 210,100 |
20.09.24 15:30:03 | - | 210,100 |
20.09.24 15:30:03 | - | 210,100 |
20.09.24 15:30:03 | - | 210,100 |
20.09.24 15:30:03 | - | 210,100 |
20.09.24 15:28:02 | - | 211,100 |
20.09.24 15:24:19 | - | 211,100 |
20.09.24 15:15:02 | - | 211,100 |
20.09.24 15:07:37 | - | 210,900 |
20.09.24 15:06:56 | - | 211,100 |
20.09.24 14:57:51 | - | 211,200 |
20.09.24 14:24:04 | - | 211,400 |
20.09.24 14:12:32 | - | 211,300 |
20.09.24 14:11:53 | - | 211,500 |
20.09.24 13:37:23 | - | 211,400 |