INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:38:09 | - | 211,000 |
20.09.24 16:38:09 | - | 211,000 |
20.09.24 16:38:09 | - | 211,000 |
20.09.24 16:38:09 | - | 211,000 |
20.09.24 16:37:28 | - | 211,300 |
20.09.24 16:36:51 | - | 211,100 |
20.09.24 16:33:56 | - | 211,200 |
20.09.24 16:33:43 | - | 211,400 |
20.09.24 16:32:24 | - | 211,700 |
20.09.24 16:31:57 | - | 211,700 |
20.09.24 16:31:04 | - | 211,800 |
20.09.24 16:30:31 | - | 211,800 |
20.09.24 16:30:31 | - | 211,800 |
20.09.24 16:29:21 | - | 211,900 |
20.09.24 16:28:36 | - | 211,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:27:40 | - | 211,800 |
20.09.24 16:27:01 | - | 211,800 |
20.09.24 16:25:44 | - | 211,800 |
20.09.24 16:24:13 | - | 211,900 |
20.09.24 16:21:21 | - | 211,600 |
20.09.24 16:19:03 | - | 211,300 |
20.09.24 16:18:03 | - | 211,200 |
20.09.24 16:16:12 | - | 210,300 |
20.09.24 16:13:34 | - | 210,300 |
20.09.24 16:12:28 | - | 210,200 |
20.09.24 16:11:22 | - | 210,100 |
20.09.24 16:11:01 | - | 210,000 |
20.09.24 16:10:27 | - | 210,200 |
20.09.24 16:09:31 | - | 210,000 |
20.09.24 16:07:36 | - | 209,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:06:58 | - | 209,500 |
20.09.24 16:06:32 | - | 209,500 |
20.09.24 16:05:50 | - | 209,500 |
20.09.24 16:04:49 | - | 209,500 |
20.09.24 16:02:27 | - | 209,500 |
20.09.24 16:02:02 | - | 209,500 |
20.09.24 16:00:45 | - | 210,100 |
20.09.24 15:59:31 | - | 209,600 |
20.09.24 15:58:57 | - | 209,300 |
20.09.24 15:57:54 | - | 208,700 |
20.09.24 15:56:55 | - | 208,400 |
20.09.24 15:56:13 | - | 208,000 |
20.09.24 15:55:03 | - | 208,000 |
20.09.24 15:53:31 | - | 207,500 |
20.09.24 15:52:45 | - | 207,600 |