INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:53:19 | - | 209,600 |
20.09.24 17:53:11 | - | 209,600 |
20.09.24 17:52:30 | - | 209,700 |
20.09.24 17:52:22 | - | 209,800 |
20.09.24 17:50:23 | - | 210,000 |
20.09.24 17:50:17 | - | 210,000 |
20.09.24 17:49:49 | - | 210,000 |
20.09.24 17:49:35 | - | 210,000 |
20.09.24 17:49:20 | - | 210,000 |
20.09.24 17:48:28 | - | 210,100 |
20.09.24 17:48:20 | - | 210,200 |
20.09.24 17:47:43 | - | 210,100 |
20.09.24 17:47:12 | - | 210,200 |
20.09.24 17:46:56 | - | 210,200 |
20.09.24 17:46:39 | - | 210,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:46:09 | - | 210,400 |
20.09.24 17:46:05 | - | 210,400 |
20.09.24 17:45:28 | - | 210,400 |
20.09.24 17:45:12 | - | 210,400 |
20.09.24 17:44:57 | - | 210,300 |
20.09.24 17:44:08 | - | 210,400 |
20.09.24 17:44:02 | - | 210,300 |
20.09.24 17:44:02 | - | 210,300 |
20.09.24 17:44:02 | - | 210,300 |
20.09.24 17:44:02 | - | 210,300 |
20.09.24 17:44:02 | - | 210,300 |
20.09.24 17:44:02 | - | 210,300 |
20.09.24 17:44:02 | - | 210,300 |
20.09.24 17:43:34 | - | 210,300 |
20.09.24 17:43:00 | - | 210,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:42:57 | - | 210,100 |
20.09.24 17:42:35 | - | 210,100 |
20.09.24 17:41:56 | - | 210,100 |
20.09.24 17:41:37 | - | 210,100 |
20.09.24 17:41:02 | - | 210,200 |
20.09.24 17:40:49 | - | 210,100 |
20.09.24 17:40:35 | - | 210,200 |
20.09.24 17:40:07 | - | 210,200 |
20.09.24 17:39:40 | - | 210,200 |
20.09.24 17:39:24 | - | 210,100 |
20.09.24 17:39:12 | - | 210,200 |
20.09.24 17:38:48 | - | 210,100 |
20.09.24 17:38:24 | - | 210,300 |
20.09.24 17:37:58 | - | 210,100 |
20.09.24 17:37:56 | - | 210,100 |