INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:06:51 | - | 209,400 |
20.09.24 18:06:51 | - | 209,400 |
20.09.24 18:06:51 | - | 209,400 |
20.09.24 18:06:51 | - | 209,400 |
20.09.24 18:06:51 | - | 209,400 |
20.09.24 18:06:51 | - | 209,400 |
20.09.24 18:06:51 | - | 209,400 |
20.09.24 18:06:47 | - | 209,400 |
20.09.24 18:06:45 | - | 209,400 |
20.09.24 18:06:33 | - | 209,400 |
20.09.24 18:06:31 | - | 209,400 |
20.09.24 18:06:23 | - | 209,500 |
20.09.24 18:06:07 | - | 209,400 |
20.09.24 18:05:53 | - | 209,500 |
20.09.24 18:05:52 | - | 209,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:05:50 | - | 209,600 |
20.09.24 18:05:48 | - | 209,500 |
20.09.24 18:05:43 | - | 209,600 |
20.09.24 18:05:36 | - | 209,500 |
20.09.24 18:05:32 | - | 209,600 |
20.09.24 18:03:54 | - | 209,600 |
20.09.24 18:03:43 | - | 209,600 |
20.09.24 18:03:20 | - | 209,600 |
20.09.24 18:03:13 | - | 209,500 |
20.09.24 18:03:03 | - | 209,500 |
20.09.24 18:02:58 | - | 209,500 |
20.09.24 18:02:28 | - | 209,500 |
20.09.24 18:02:09 | - | 209,500 |
20.09.24 18:02:01 | - | 209,500 |
20.09.24 18:01:36 | - | 209,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:01:14 | - | 209,500 |
20.09.24 18:01:14 | - | 209,500 |
20.09.24 18:01:14 | - | 209,500 |
20.09.24 18:00:19 | - | 209,500 |
20.09.24 18:00:11 | - | 209,400 |
20.09.24 18:00:00 | - | 209,200 |
20.09.24 17:59:58 | - | 209,100 |
20.09.24 17:59:58 | - | 209,100 |
20.09.24 17:59:51 | - | 209,100 |
20.09.24 17:59:36 | - | 209,100 |
20.09.24 17:59:29 | - | 209,300 |
20.09.24 17:59:25 | - | 209,500 |
20.09.24 17:58:31 | - | 209,500 |
20.09.24 17:58:31 | - | 209,500 |
20.09.24 17:58:30 | - | 209,700 |