INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:44:19 | - | 209,300 |
20.09.24 18:44:19 | - | 209,300 |
20.09.24 18:43:30 | - | 209,200 |
20.09.24 18:43:18 | - | 209,600 |
20.09.24 18:39:48 | - | 209,600 |
20.09.24 18:39:32 | - | 209,900 |
20.09.24 18:39:14 | - | 210,000 |
20.09.24 18:39:12 | - | 209,900 |
20.09.24 18:39:06 | - | 210,000 |
20.09.24 18:39:01 | - | 209,900 |
20.09.24 18:38:59 | - | 210,000 |
20.09.24 18:38:56 | - | 209,900 |
20.09.24 18:38:56 | - | 209,900 |
20.09.24 18:38:56 | - | 209,900 |
20.09.24 18:38:56 | - | 209,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:38:46 | - | 209,900 |
20.09.24 18:38:04 | - | 210,000 |
20.09.24 18:38:01 | - | 209,900 |
20.09.24 18:38:00 | - | 210,000 |
20.09.24 18:36:30 | - | 210,000 |
20.09.24 18:35:59 | - | 210,000 |
20.09.24 18:35:59 | - | 210,000 |
20.09.24 18:35:48 | - | 209,900 |
20.09.24 18:35:48 | - | 209,900 |
20.09.24 18:35:48 | - | 209,900 |
20.09.24 18:35:48 | - | 209,800 |
20.09.24 18:35:39 | - | 209,800 |
20.09.24 18:35:39 | - | 209,800 |
20.09.24 18:35:39 | - | 209,800 |
20.09.24 18:35:37 | - | 209,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:34:46 | - | 209,600 |
20.09.24 18:34:45 | - | 209,600 |
20.09.24 18:34:33 | - | 209,600 |
20.09.24 18:34:33 | - | 209,600 |
20.09.24 18:34:32 | - | 209,500 |
20.09.24 18:34:14 | - | 209,600 |
20.09.24 18:34:14 | - | 209,600 |
20.09.24 18:34:14 | - | 209,600 |
20.09.24 18:34:11 | - | 209,500 |
20.09.24 18:33:46 | - | 209,600 |
20.09.24 18:33:46 | - | 209,600 |
20.09.24 18:33:39 | - | 209,500 |
20.09.24 18:33:39 | - | 209,500 |
20.09.24 18:32:58 | - | 209,600 |
20.09.24 18:29:57 | - | 209,500 |