INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:37:50 | - | 210,100 |
20.09.24 17:37:46 | - | 210,500 |
20.09.24 17:37:34 | - | 210,700 |
20.09.24 17:36:57 | - | 210,700 |
20.09.24 17:36:33 | - | 210,800 |
20.09.24 17:35:33 | - | 210,700 |
20.09.24 17:35:08 | - | 210,800 |
20.09.24 17:34:59 | - | 210,800 |
20.09.24 17:34:50 | - | 210,800 |
20.09.24 17:34:46 | - | 210,800 |
20.09.24 17:34:16 | - | 210,700 |
20.09.24 17:34:10 | - | 210,700 |
20.09.24 17:33:44 | - | 210,600 |
20.09.24 17:33:26 | - | 210,600 |
20.09.24 17:33:22 | - | 210,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:33:09 | - | 210,600 |
20.09.24 17:32:23 | - | 210,800 |
20.09.24 17:32:13 | - | 210,700 |
20.09.24 17:32:01 | - | 210,800 |
20.09.24 17:31:55 | - | 210,500 |
20.09.24 17:31:33 | - | 210,600 |
20.09.24 17:31:23 | - | 210,800 |
20.09.24 17:30:45 | - | 210,700 |
20.09.24 17:30:45 | - | 210,700 |
20.09.24 17:30:23 | - | 210,700 |
20.09.24 17:30:02 | - | 210,600 |
20.09.24 17:29:29 | - | 210,500 |
20.09.24 17:28:29 | - | 210,500 |
20.09.24 17:27:59 | - | 210,500 |
20.09.24 17:27:47 | - | 210,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:27:11 | - | 210,700 |
20.09.24 17:26:47 | - | 210,600 |
20.09.24 17:26:25 | - | 210,500 |
20.09.24 17:25:56 | - | 210,500 |
20.09.24 17:24:45 | - | 210,500 |
20.09.24 17:23:15 | - | 209,700 |
20.09.24 17:23:08 | - | 209,700 |
20.09.24 17:23:08 | - | 209,700 |
20.09.24 17:23:08 | - | 209,700 |
20.09.24 17:23:08 | - | 209,700 |
20.09.24 17:22:00 | - | 209,700 |
20.09.24 17:20:11 | - | 209,800 |
20.09.24 17:19:24 | - | 209,800 |
20.09.24 17:18:24 | - | 209,500 |
20.09.24 17:17:07 | - | 209,400 |