INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:26:30 | - | 211,300 |
20.09.24 13:09:01 | - | 211,400 |
20.09.24 12:56:50 | - | 211,500 |
20.09.24 12:51:45 | - | 211,600 |
20.09.24 12:27:34 | - | 211,600 |
20.09.24 12:16:12 | - | 211,500 |
20.09.24 12:07:50 | - | 211,400 |
20.09.24 11:56:11 | - | 211,500 |
20.09.24 11:45:30 | - | 211,400 |
20.09.24 11:34:45 | - | 211,200 |
20.09.24 11:12:39 | - | 211,300 |
20.09.24 10:40:58 | - | 211,200 |
20.09.24 10:25:00 | - | 211,300 |
20.09.24 09:54:55 | - | 211,400 |
20.09.24 09:44:22 | - | 211,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:14:04 | - | 211,000 |
20.09.24 09:08:05 | - | 210,900 |
20.09.24 08:56:31 | - | 211,000 |
20.09.24 08:38:29 | - | 211,100 |
20.09.24 08:26:03 | - | 211,200 |
20.09.24 08:19:55 | - | 211,300 |
20.09.24 08:00:10 | - | 211,200 |
20.09.24 07:42:12 | - | 211,200 |
20.09.24 07:42:12 | - | 211,200 |
20.09.24 07:35:00 | - | 211,200 |
19.09.24 22:00:00 | - | 212,700 |
19.09.24 21:59:17 | - | 212,800 |
19.09.24 21:59:13 | - | 212,700 |
19.09.24 21:59:01 | - | 212,900 |
19.09.24 21:58:38 | - | 212,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:29 | - | 212,700 |
19.09.24 21:58:11 | - | 212,600 |
19.09.24 21:58:06 | - | 212,600 |
19.09.24 21:58:01 | - | 212,600 |
19.09.24 21:57:56 | - | 212,600 |
19.09.24 21:57:53 | - | 212,600 |
19.09.24 21:57:46 | - | 212,500 |
19.09.24 21:57:14 | - | 212,400 |
19.09.24 21:57:08 | - | 212,400 |
19.09.24 21:56:51 | - | 212,300 |
19.09.24 21:55:46 | - | 212,300 |
19.09.24 21:55:35 | - | 212,200 |
19.09.24 21:55:13 | - | 212,300 |
19.09.24 21:54:44 | - | 212,100 |
19.09.24 21:54:24 | - | 211,800 |