INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:16:19 | - | 209,400 |
20.09.24 17:13:18 | - | 209,400 |
20.09.24 17:12:57 | - | 209,700 |
20.09.24 17:11:48 | - | 210,200 |
20.09.24 17:10:41 | - | 210,200 |
20.09.24 17:10:36 | - | 209,900 |
20.09.24 17:10:09 | - | 210,200 |
20.09.24 17:10:09 | - | 210,200 |
20.09.24 17:10:09 | - | 210,200 |
20.09.24 17:10:09 | - | 210,200 |
20.09.24 17:10:09 | - | 210,200 |
20.09.24 17:09:23 | - | 209,900 |
20.09.24 17:09:04 | - | 210,100 |
20.09.24 17:07:42 | - | 210,100 |
20.09.24 17:07:26 | - | 210,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:06:02 | - | 210,400 |
20.09.24 17:05:43 | - | 210,000 |
20.09.24 17:02:34 | - | 210,000 |
20.09.24 17:01:59 | - | 209,100 |
20.09.24 17:00:22 | - | 209,100 |
20.09.24 16:59:28 | - | 209,100 |
20.09.24 16:59:16 | - | 209,100 |
20.09.24 16:58:12 | - | 209,200 |
20.09.24 16:56:35 | - | 209,000 |
20.09.24 16:55:05 | - | 208,900 |
20.09.24 16:53:59 | - | 209,400 |
20.09.24 16:53:38 | - | 209,400 |
20.09.24 16:51:57 | - | 209,300 |
20.09.24 16:51:33 | - | 209,300 |
20.09.24 16:50:10 | - | 209,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:49:23 | - | 209,700 |
20.09.24 16:48:54 | - | 209,700 |
20.09.24 16:47:53 | - | 209,700 |
20.09.24 16:46:54 | - | 210,000 |
20.09.24 16:46:23 | - | 210,000 |
20.09.24 16:45:30 | - | 210,900 |
20.09.24 16:44:10 | - | 210,900 |
20.09.24 16:42:55 | - | 210,700 |
20.09.24 16:42:28 | - | 210,800 |
20.09.24 16:42:04 | - | 210,900 |
20.09.24 16:41:23 | - | 211,400 |
20.09.24 16:40:31 | - | 211,400 |
20.09.24 16:39:19 | - | 211,400 |
20.09.24 16:38:35 | - | 211,400 |
20.09.24 16:38:09 | - | 211,000 |