INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:05 | - | 211,700 |
19.09.24 21:53:34 | - | 211,700 |
19.09.24 21:53:21 | - | 211,600 |
19.09.24 21:53:03 | - | 211,600 |
19.09.24 21:52:26 | - | 211,800 |
19.09.24 21:51:50 | - | 211,800 |
19.09.24 21:51:11 | - | 211,700 |
19.09.24 21:51:04 | - | 211,600 |
19.09.24 21:49:24 | - | 211,700 |
19.09.24 21:49:24 | - | 211,700 |
19.09.24 21:49:24 | - | 211,700 |
19.09.24 21:49:24 | - | 211,700 |
19.09.24 21:49:17 | - | 211,700 |
19.09.24 21:49:01 | - | 211,700 |
19.09.24 21:48:23 | - | 211,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:47:48 | - | 211,500 |
19.09.24 21:47:13 | - | 211,400 |
19.09.24 21:47:13 | - | 211,400 |
19.09.24 21:47:03 | - | 211,400 |
19.09.24 21:46:51 | - | 211,100 |
19.09.24 21:46:43 | - | 211,100 |
19.09.24 21:46:43 | - | 211,100 |
19.09.24 21:46:43 | - | 211,100 |
19.09.24 21:46:42 | - | 211,100 |
19.09.24 21:46:02 | - | 211,100 |
19.09.24 21:45:15 | - | 210,900 |
19.09.24 21:44:12 | - | 210,800 |
19.09.24 21:44:09 | - | 210,800 |
19.09.24 21:44:00 | - | 211,100 |
19.09.24 21:43:59 | - | 211,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:43:24 | - | 211,300 |
19.09.24 21:42:58 | - | 211,400 |
19.09.24 21:42:50 | - | 211,300 |
19.09.24 21:42:39 | - | 211,300 |
19.09.24 21:42:39 | - | 211,300 |
19.09.24 21:42:38 | - | 211,200 |
19.09.24 21:42:37 | - | 211,200 |
19.09.24 21:42:36 | - | 211,300 |
19.09.24 21:41:58 | - | 211,300 |
19.09.24 21:41:44 | - | 211,200 |
19.09.24 21:41:44 | - | 211,200 |
19.09.24 21:41:08 | - | 211,400 |
19.09.24 21:40:23 | - | 211,200 |
19.09.24 21:39:16 | - | 211,300 |
19.09.24 21:39:07 | - | 211,300 |