INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:56:23 | - | 211,300 |
19.09.24 19:56:03 | - | 211,400 |
19.09.24 19:55:49 | - | 211,500 |
19.09.24 19:55:49 | - | 211,500 |
19.09.24 19:55:48 | - | 211,400 |
19.09.24 19:55:48 | - | 211,400 |
19.09.24 19:55:24 | - | 211,500 |
19.09.24 19:55:15 | - | 211,400 |
19.09.24 19:54:42 | - | 211,500 |
19.09.24 19:53:47 | - | 211,400 |
19.09.24 19:53:47 | - | 211,400 |
19.09.24 19:51:01 | - | 211,300 |
19.09.24 19:49:48 | - | 211,300 |
19.09.24 19:49:04 | - | 211,200 |
19.09.24 19:48:22 | - | 211,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:47:06 | - | 211,000 |
19.09.24 19:46:12 | - | 211,000 |
19.09.24 19:45:46 | - | 211,000 |
19.09.24 19:44:11 | - | 211,200 |
19.09.24 19:44:11 | - | 211,200 |
19.09.24 19:44:05 | - | 211,100 |
19.09.24 19:44:05 | - | 211,100 |
19.09.24 19:44:05 | - | 211,100 |
19.09.24 19:41:55 | - | 211,100 |
19.09.24 19:41:30 | - | 210,900 |
19.09.24 19:41:30 | - | 210,800 |
19.09.24 19:41:13 | - | 210,900 |
19.09.24 19:41:11 | - | 210,900 |
19.09.24 19:41:11 | - | 210,900 |
19.09.24 19:41:10 | - | 211,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:41:09 | - | 210,900 |
19.09.24 19:41:06 | - | 211,000 |
19.09.24 19:41:06 | - | 211,000 |
19.09.24 19:41:05 | - | 210,900 |
19.09.24 19:41:04 | - | 211,100 |
19.09.24 19:40:48 | - | 211,100 |
19.09.24 19:40:39 | - | 211,100 |
19.09.24 19:40:39 | - | 211,100 |
19.09.24 19:39:47 | - | 211,200 |
19.09.24 19:39:35 | - | 211,100 |
19.09.24 19:39:26 | - | 211,200 |
19.09.24 19:39:21 | - | 211,300 |
19.09.24 19:37:39 | - | 211,200 |
19.09.24 19:37:39 | - | 211,200 |
19.09.24 19:36:34 | - | 211,300 |