INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:31:02 | - | 210,900 |
23.09.24 15:28:57 | - | 211,300 |
23.09.24 15:25:52 | - | 210,800 |
23.09.24 15:19:02 | - | 210,900 |
23.09.24 15:08:04 | - | 210,900 |
23.09.24 14:53:25 | - | 211,000 |
23.09.24 14:42:56 | - | 211,100 |
23.09.24 14:19:45 | - | 211,200 |
23.09.24 14:13:50 | - | 211,100 |
23.09.24 13:36:38 | - | 211,000 |
23.09.24 13:00:00 | - | 211,200 |
23.09.24 12:36:43 | - | 211,100 |
23.09.24 11:31:32 | - | 211,200 |
23.09.24 11:22:02 | - | 211,300 |
23.09.24 11:11:46 | - | 211,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:20:12 | - | 211,600 |
23.09.24 10:14:18 | - | 211,800 |
23.09.24 10:00:12 | - | 211,600 |
23.09.24 09:52:57 | - | 211,400 |
23.09.24 09:46:37 | - | 211,200 |
23.09.24 09:41:28 | - | 211,300 |
23.09.24 09:37:37 | - | 211,100 |
23.09.24 09:30:29 | - | 211,000 |
23.09.24 09:23:25 | - | 210,800 |
23.09.24 09:18:19 | - | 210,600 |
23.09.24 09:15:02 | - | 210,800 |
23.09.24 09:07:41 | - | 210,600 |
23.09.24 09:07:07 | - | 210,500 |
23.09.24 09:01:31 | - | 210,400 |
23.09.24 08:51:41 | - | 210,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:27:05 | - | 210,600 |
23.09.24 08:27:05 | - | 210,600 |
23.09.24 08:19:30 | - | 210,600 |
23.09.24 08:09:07 | - | 210,600 |
23.09.24 07:58:35 | - | 210,700 |
23.09.24 07:37:20 | - | 210,800 |
23.09.24 07:32:04 | - | 210,800 |
20.09.24 21:49:19 | - | 211,500 |
20.09.24 21:49:14 | - | 211,600 |
20.09.24 21:49:14 | - | 211,600 |
20.09.24 21:49:07 | - | 211,700 |
20.09.24 21:49:02 | - | 211,600 |
20.09.24 21:49:02 | - | 211,600 |
20.09.24 21:49:00 | - | 211,500 |
20.09.24 21:49:00 | - | 211,500 |