INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:59:31 | - | 213,500 |
23.09.24 17:58:53 | - | 213,500 |
23.09.24 17:57:26 | - | 213,600 |
23.09.24 17:57:06 | - | 213,500 |
23.09.24 17:56:27 | - | 213,600 |
23.09.24 17:55:51 | - | 213,500 |
23.09.24 17:54:51 | - | 213,500 |
23.09.24 17:51:08 | - | 213,400 |
23.09.24 17:51:00 | - | 213,300 |
23.09.24 17:50:36 | - | 213,400 |
23.09.24 17:50:36 | - | 213,400 |
23.09.24 17:50:36 | - | 213,400 |
23.09.24 17:50:36 | - | 213,400 |
23.09.24 17:50:33 | - | 213,400 |
23.09.24 17:50:29 | - | 213,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:50:24 | - | 213,400 |
23.09.24 17:50:24 | - | 213,400 |
23.09.24 17:50:24 | - | 213,400 |
23.09.24 17:50:22 | - | 213,400 |
23.09.24 17:50:21 | - | 213,400 |
23.09.24 17:50:21 | - | 213,400 |
23.09.24 17:50:04 | - | 213,400 |
23.09.24 17:50:00 | - | 213,400 |
23.09.24 17:49:57 | - | 213,400 |
23.09.24 17:49:53 | - | 213,400 |
23.09.24 17:49:50 | - | 213,400 |
23.09.24 17:49:44 | - | 213,400 |
23.09.24 17:49:36 | - | 213,400 |
23.09.24 17:48:42 | - | 213,400 |
23.09.24 17:47:29 | - | 213,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:47:27 | - | 213,600 |
23.09.24 17:46:52 | - | 213,700 |
23.09.24 17:46:48 | - | 213,800 |
23.09.24 17:46:48 | - | 213,800 |
23.09.24 17:46:00 | - | 213,800 |
23.09.24 17:45:58 | - | 213,800 |
23.09.24 17:45:29 | - | 213,700 |
23.09.24 17:45:29 | - | 213,700 |
23.09.24 17:45:17 | - | 213,700 |
23.09.24 17:44:22 | - | 213,700 |
23.09.24 17:44:20 | - | 213,700 |
23.09.24 17:43:51 | - | 213,500 |
23.09.24 17:43:12 | - | 213,500 |
23.09.24 17:41:43 | - | 213,500 |
23.09.24 17:41:39 | - | 213,400 |