INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:12:29 | - | 212,700 |
23.09.24 18:12:28 | - | 212,700 |
23.09.24 18:12:27 | - | 212,700 |
23.09.24 18:11:36 | - | 212,300 |
23.09.24 18:10:16 | - | 212,200 |
23.09.24 18:09:28 | - | 212,100 |
23.09.24 18:09:22 | - | 212,000 |
23.09.24 18:09:11 | - | 212,100 |
23.09.24 18:08:58 | - | 212,000 |
23.09.24 18:08:44 | - | 212,000 |
23.09.24 18:07:00 | - | 212,300 |
23.09.24 18:06:50 | - | 212,300 |
23.09.24 18:06:48 | - | 212,000 |
23.09.24 18:06:13 | - | 212,300 |
23.09.24 18:06:06 | - | 212,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:06:02 | - | 212,300 |
23.09.24 18:05:48 | - | 212,600 |
23.09.24 18:05:48 | - | 212,600 |
23.09.24 18:05:48 | - | 212,600 |
23.09.24 18:05:48 | - | 212,600 |
23.09.24 18:05:48 | - | 212,600 |
23.09.24 18:05:36 | - | 212,500 |
23.09.24 18:05:36 | - | 212,500 |
23.09.24 18:05:28 | - | 212,600 |
23.09.24 18:05:28 | - | 212,600 |
23.09.24 18:05:28 | - | 212,600 |
23.09.24 18:05:26 | - | 212,600 |
23.09.24 18:05:26 | - | 213,200 |
23.09.24 18:05:26 | - | 213,200 |
23.09.24 18:05:26 | - | 213,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:05:26 | - | 213,200 |
23.09.24 18:05:26 | - | 213,200 |
23.09.24 18:05:26 | - | 213,200 |
23.09.24 18:04:57 | - | 213,200 |
23.09.24 18:04:37 | - | 213,100 |
23.09.24 18:04:37 | - | 213,100 |
23.09.24 18:04:37 | - | 213,100 |
23.09.24 18:03:06 | - | 213,100 |
23.09.24 18:02:07 | - | 213,000 |
23.09.24 18:02:04 | - | 213,000 |
23.09.24 18:02:02 | - | 213,400 |
23.09.24 18:00:54 | - | 213,600 |
23.09.24 18:00:21 | - | 213,500 |
23.09.24 18:00:06 | - | 213,500 |
23.09.24 17:59:51 | - | 213,500 |