INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:19:56 | - | 214,000 |
23.09.24 19:19:56 | - | 214,000 |
23.09.24 19:19:16 | - | 213,900 |
23.09.24 19:15:12 | - | 214,000 |
23.09.24 19:15:10 | - | 214,000 |
23.09.24 19:15:07 | - | 214,000 |
23.09.24 19:15:07 | - | 214,000 |
23.09.24 19:15:07 | - | 214,000 |
23.09.24 19:15:01 | - | 214,000 |
23.09.24 19:14:47 | - | 214,000 |
23.09.24 19:14:30 | - | 214,000 |
23.09.24 19:14:25 | - | 214,000 |
23.09.24 19:12:01 | - | 214,000 |
23.09.24 19:11:43 | - | 213,900 |
23.09.24 19:11:42 | - | 213,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:10:53 | - | 213,900 |
23.09.24 19:10:53 | - | 213,900 |
23.09.24 19:10:21 | - | 213,900 |
23.09.24 19:09:30 | - | 214,000 |
23.09.24 19:09:30 | - | 214,000 |
23.09.24 19:09:30 | - | 214,000 |
23.09.24 19:09:30 | - | 214,000 |
23.09.24 19:09:29 | - | 214,200 |
23.09.24 19:09:16 | - | 214,000 |
23.09.24 19:08:50 | - | 213,900 |
23.09.24 19:08:49 | - | 214,000 |
23.09.24 19:08:27 | - | 214,000 |
23.09.24 19:07:52 | - | 213,900 |
23.09.24 19:07:47 | - | 213,900 |
23.09.24 19:07:46 | - | 213,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:07:38 | - | 214,100 |
23.09.24 19:07:38 | - | 214,100 |
23.09.24 19:07:38 | - | 214,100 |
23.09.24 19:07:28 | - | 214,100 |
23.09.24 19:05:11 | - | 214,100 |
23.09.24 19:05:10 | - | 214,100 |
23.09.24 19:04:37 | - | 214,100 |
23.09.24 19:02:13 | - | 213,900 |
23.09.24 19:01:23 | - | 213,900 |
23.09.24 18:59:45 | - | 214,000 |
23.09.24 18:59:45 | - | 214,000 |
23.09.24 18:59:37 | - | 214,000 |
23.09.24 18:59:37 | - | 214,000 |
23.09.24 18:59:37 | - | 214,000 |
23.09.24 18:59:37 | - | 214,000 |