INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:42:50 | - | 213,800 |
23.09.24 18:42:32 | - | 213,800 |
23.09.24 18:42:24 | - | 213,700 |
23.09.24 18:42:12 | - | 213,600 |
23.09.24 18:42:03 | - | 213,700 |
23.09.24 18:41:09 | - | 213,600 |
23.09.24 18:41:06 | - | 213,400 |
23.09.24 18:41:02 | - | 213,400 |
23.09.24 18:37:30 | - | 213,300 |
23.09.24 18:37:11 | - | 213,300 |
23.09.24 18:35:41 | - | 213,300 |
23.09.24 18:35:33 | - | 213,300 |
23.09.24 18:34:20 | - | 213,300 |
23.09.24 18:33:47 | - | 213,200 |
23.09.24 18:33:34 | - | 213,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:33:08 | - | 213,200 |
23.09.24 18:31:15 | - | 213,200 |
23.09.24 18:28:51 | - | 213,200 |
23.09.24 18:28:41 | - | 213,200 |
23.09.24 18:28:33 | - | 213,100 |
23.09.24 18:28:08 | - | 213,100 |
23.09.24 18:27:59 | - | 213,100 |
23.09.24 18:27:41 | - | 213,000 |
23.09.24 18:26:58 | - | 213,600 |
23.09.24 18:26:09 | - | 213,200 |
23.09.24 18:25:31 | - | 213,100 |
23.09.24 18:25:23 | - | 213,100 |
23.09.24 18:25:01 | - | 213,100 |
23.09.24 18:24:33 | - | 213,100 |
23.09.24 18:22:37 | - | 213,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:22:14 | - | 213,200 |
23.09.24 18:18:08 | - | 213,100 |
23.09.24 18:17:13 | - | 213,100 |
23.09.24 18:16:58 | - | 213,100 |
23.09.24 18:16:17 | - | 213,200 |
23.09.24 18:15:46 | - | 213,100 |
23.09.24 18:15:14 | - | 213,100 |
23.09.24 18:15:00 | - | 213,000 |
23.09.24 18:14:29 | - | 212,900 |
23.09.24 18:14:00 | - | 212,800 |
23.09.24 18:13:44 | - | 212,800 |
23.09.24 18:13:23 | - | 212,700 |
23.09.24 18:12:41 | - | 212,700 |
23.09.24 18:12:29 | - | 212,700 |
23.09.24 18:12:28 | - | 212,700 |