INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:53:30 | - | 212,700 |
23.09.24 16:53:04 | - | 212,700 |
23.09.24 16:51:21 | - | 212,700 |
23.09.24 16:50:04 | - | 212,500 |
23.09.24 16:48:09 | - | 212,900 |
23.09.24 16:47:33 | - | 212,600 |
23.09.24 16:46:38 | - | 212,800 |
23.09.24 16:45:23 | - | 212,600 |
23.09.24 16:44:22 | - | 212,500 |
23.09.24 16:43:11 | - | 212,800 |
23.09.24 16:43:01 | - | 212,800 |
23.09.24 16:41:43 | - | 212,800 |
23.09.24 16:41:21 | - | 212,700 |
23.09.24 16:39:40 | - | 212,500 |
23.09.24 16:38:51 | - | 212,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:37:59 | - | 212,600 |
23.09.24 16:36:22 | - | 212,400 |
23.09.24 16:35:24 | - | 212,400 |
23.09.24 16:34:41 | - | 212,700 |
23.09.24 16:33:57 | - | 212,700 |
23.09.24 16:33:12 | - | 212,900 |
23.09.24 16:32:20 | - | 212,800 |
23.09.24 16:32:20 | - | 212,800 |
23.09.24 16:32:20 | - | 212,800 |
23.09.24 16:32:20 | - | 212,800 |
23.09.24 16:32:20 | - | 212,800 |
23.09.24 16:31:14 | - | 212,600 |
23.09.24 16:30:48 | - | 212,700 |
23.09.24 16:27:33 | - | 212,700 |
23.09.24 16:26:40 | - | 212,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:25:10 | - | 212,600 |
23.09.24 16:24:50 | - | 213,400 |
23.09.24 16:23:05 | - | 213,700 |
23.09.24 16:21:48 | - | 213,800 |
23.09.24 16:20:21 | - | 213,600 |
23.09.24 16:19:37 | - | 213,500 |
23.09.24 16:18:57 | - | 213,500 |
23.09.24 16:17:18 | - | 213,400 |
23.09.24 16:15:50 | - | 213,000 |
23.09.24 16:14:26 | - | 213,100 |
23.09.24 16:13:40 | - | 213,100 |
23.09.24 16:13:40 | - | 213,100 |
23.09.24 16:13:40 | - | 213,100 |
23.09.24 16:12:01 | - | 213,100 |
23.09.24 16:11:37 | - | 213,000 |