INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:17:18 | - | 213,400 |
23.09.24 16:15:50 | - | 213,000 |
23.09.24 16:14:26 | - | 213,100 |
23.09.24 16:13:40 | - | 213,100 |
23.09.24 16:13:40 | - | 213,100 |
23.09.24 16:13:40 | - | 213,100 |
23.09.24 16:12:01 | - | 213,100 |
23.09.24 16:11:37 | - | 213,000 |
23.09.24 16:10:38 | - | 213,000 |
23.09.24 16:10:38 | - | 213,000 |
23.09.24 16:10:38 | - | 213,000 |
23.09.24 16:10:38 | - | 213,000 |
23.09.24 16:09:41 | - | 213,000 |
23.09.24 16:07:57 | - | 212,900 |
23.09.24 16:06:25 | - | 212,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:05:09 | - | 212,600 |
23.09.24 16:04:13 | - | 212,600 |
23.09.24 16:04:13 | - | 212,600 |
23.09.24 16:04:13 | - | 212,600 |
23.09.24 16:04:13 | - | 212,600 |
23.09.24 16:04:13 | - | 212,600 |
23.09.24 16:02:44 | - | 212,600 |
23.09.24 16:00:01 | - | 212,100 |
23.09.24 15:58:36 | - | 211,900 |
23.09.24 15:55:32 | - | 211,700 |
23.09.24 15:55:23 | - | 211,600 |
23.09.24 15:53:57 | - | 211,600 |
23.09.24 15:53:11 | - | 211,600 |
23.09.24 15:52:12 | - | 210,900 |
23.09.24 15:49:44 | - | 210,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:49:09 | - | 210,400 |
23.09.24 15:49:09 | - | 210,400 |
23.09.24 15:49:09 | - | 210,400 |
23.09.24 15:49:09 | - | 210,400 |
23.09.24 15:46:45 | - | 212,100 |
23.09.24 15:45:31 | - | 211,900 |
23.09.24 15:44:18 | - | 212,400 |
23.09.24 15:41:18 | - | 212,400 |
23.09.24 15:38:44 | - | 211,700 |
23.09.24 15:37:20 | - | 212,700 |
23.09.24 15:36:02 | - | 212,700 |
23.09.24 15:34:12 | - | 212,900 |
23.09.24 15:33:33 | - | 212,600 |
23.09.24 15:33:33 | - | 212,600 |
23.09.24 15:31:24 | - | 211,200 |