INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:41:17 | - | 213,400 |
23.09.24 17:41:13 | - | 213,300 |
23.09.24 17:38:43 | - | 213,300 |
23.09.24 17:38:43 | - | 213,300 |
23.09.24 17:38:00 | - | 213,300 |
23.09.24 17:36:59 | - | 213,300 |
23.09.24 17:33:08 | - | 213,300 |
23.09.24 17:33:07 | - | 213,300 |
23.09.24 17:32:55 | - | 213,200 |
23.09.24 17:32:54 | - | 213,400 |
23.09.24 17:32:54 | - | 213,400 |
23.09.24 17:32:54 | - | 213,400 |
23.09.24 17:32:54 | - | 213,400 |
23.09.24 17:32:31 | - | 213,200 |
23.09.24 17:32:14 | - | 213,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:31:06 | - | 213,100 |
23.09.24 17:30:22 | - | 213,100 |
23.09.24 17:30:01 | - | 213,100 |
23.09.24 17:28:17 | - | 213,000 |
23.09.24 17:27:48 | - | 213,100 |
23.09.24 17:24:23 | - | 213,400 |
23.09.24 17:24:03 | - | 213,300 |
23.09.24 17:22:52 | - | 213,600 |
23.09.24 17:22:25 | - | 213,500 |
23.09.24 17:21:35 | - | 213,400 |
23.09.24 17:20:14 | - | 213,000 |
23.09.24 17:19:08 | - | 213,000 |
23.09.24 17:17:36 | - | 212,900 |
23.09.24 17:14:30 | - | 212,500 |
23.09.24 17:12:10 | - | 212,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:11:19 | - | 212,200 |
23.09.24 17:09:24 | - | 212,300 |
23.09.24 17:06:10 | - | 212,300 |
23.09.24 17:04:33 | - | 212,200 |
23.09.24 17:04:21 | - | 211,900 |
23.09.24 17:03:14 | - | 212,400 |
23.09.24 17:01:51 | - | 212,400 |
23.09.24 17:01:01 | - | 212,500 |
23.09.24 16:58:53 | - | 212,500 |
23.09.24 16:58:14 | - | 212,600 |
23.09.24 16:56:48 | - | 212,600 |
23.09.24 16:56:17 | - | 212,500 |
23.09.24 16:55:34 | - | 212,400 |
23.09.24 16:54:29 | - | 212,500 |
23.09.24 16:54:23 | - | 212,700 |