INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:57 | - | 211,400 |
20.09.24 21:48:57 | - | 211,400 |
20.09.24 21:48:57 | - | 211,400 |
20.09.24 21:48:38 | - | 211,300 |
20.09.24 21:48:21 | - | 211,400 |
20.09.24 21:47:55 | - | 211,300 |
20.09.24 21:47:31 | - | 211,300 |
20.09.24 21:47:28 | - | 211,200 |
20.09.24 21:47:10 | - | 211,400 |
20.09.24 21:47:08 | - | 211,600 |
20.09.24 21:46:47 | - | 211,700 |
20.09.24 21:46:47 | - | 211,700 |
20.09.24 21:46:47 | - | 211,700 |
20.09.24 21:46:46 | - | 211,800 |
20.09.24 21:46:46 | - | 211,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:46:46 | - | 211,800 |
20.09.24 21:46:46 | - | 211,800 |
20.09.24 21:46:37 | - | 211,800 |
20.09.24 21:46:07 | - | 211,900 |
20.09.24 21:43:25 | - | 212,000 |
20.09.24 21:43:16 | - | 211,900 |
20.09.24 21:41:40 | - | 211,700 |
20.09.24 21:41:06 | - | 211,600 |
20.09.24 21:41:06 | - | 211,600 |
20.09.24 21:41:06 | - | 211,600 |
20.09.24 21:41:06 | - | 211,600 |
20.09.24 21:40:58 | - | 211,700 |
20.09.24 21:40:11 | - | 211,800 |
20.09.24 21:40:00 | - | 211,900 |
20.09.24 21:39:37 | - | 212,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:38:35 | - | 212,000 |
20.09.24 21:38:35 | - | 212,000 |
20.09.24 21:38:35 | - | 212,000 |
20.09.24 21:38:35 | - | 212,000 |
20.09.24 21:38:35 | - | 212,000 |
20.09.24 21:38:02 | - | 211,800 |
20.09.24 21:37:39 | - | 211,700 |
20.09.24 21:37:26 | - | 211,600 |
20.09.24 21:37:25 | - | 211,500 |
20.09.24 21:37:25 | - | 211,500 |
20.09.24 21:37:24 | - | 211,400 |
20.09.24 21:37:23 | - | 211,400 |
20.09.24 21:36:52 | - | 211,400 |
20.09.24 21:36:41 | - | 211,300 |
20.09.24 21:36:14 | - | 211,200 |