INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:20:26 | - | 211,400 |
20.09.24 21:20:26 | - | 211,400 |
20.09.24 21:20:26 | - | 211,400 |
20.09.24 21:20:07 | - | 211,500 |
20.09.24 21:20:06 | - | 211,600 |
20.09.24 21:18:55 | - | 211,500 |
20.09.24 21:18:40 | - | 211,400 |
20.09.24 21:18:12 | - | 211,400 |
20.09.24 21:18:08 | - | 211,300 |
20.09.24 21:18:08 | - | 211,300 |
20.09.24 21:18:08 | - | 211,300 |
20.09.24 21:18:08 | - | 211,300 |
20.09.24 21:18:06 | - | 211,200 |
20.09.24 21:17:32 | - | 211,100 |
20.09.24 21:17:25 | - | 211,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:17:16 | - | 211,000 |
20.09.24 21:17:06 | - | 210,900 |
20.09.24 21:16:12 | - | 211,000 |
20.09.24 21:14:23 | - | 211,000 |
20.09.24 21:13:31 | - | 211,000 |
20.09.24 21:12:26 | - | 211,000 |
20.09.24 21:11:55 | - | 210,900 |
20.09.24 21:11:50 | - | 211,000 |
20.09.24 21:11:48 | - | 210,900 |
20.09.24 21:11:34 | - | 210,500 |
20.09.24 21:11:34 | - | 210,600 |
20.09.24 21:11:32 | - | 210,500 |
20.09.24 21:11:29 | - | 210,600 |
20.09.24 21:11:29 | - | 210,600 |
20.09.24 21:11:27 | - | 210,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:11:27 | - | 210,500 |
20.09.24 21:11:27 | - | 210,600 |
20.09.24 21:11:24 | - | 210,500 |
20.09.24 21:11:23 | - | 210,600 |
20.09.24 21:11:23 | - | 210,600 |
20.09.24 21:11:23 | - | 210,600 |
20.09.24 21:11:23 | - | 210,500 |
20.09.24 21:11:22 | - | 210,600 |
20.09.24 21:11:21 | - | 210,500 |
20.09.24 21:11:21 | - | 210,500 |
20.09.24 21:11:19 | - | 210,600 |
20.09.24 21:11:14 | - | 210,600 |
20.09.24 21:11:11 | - | 210,500 |
20.09.24 21:11:11 | - | 210,600 |
20.09.24 21:11:11 | - | 210,600 |