INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:30:38 | - | 210,300 |
20.09.24 20:28:13 | - | 210,400 |
20.09.24 20:28:12 | - | 210,200 |
20.09.24 20:28:04 | - | 210,200 |
20.09.24 20:28:01 | - | 210,100 |
20.09.24 20:27:33 | - | 210,000 |
20.09.24 20:25:24 | - | 209,900 |
20.09.24 20:25:23 | - | 209,900 |
20.09.24 20:24:09 | - | 210,000 |
20.09.24 20:23:35 | - | 210,100 |
20.09.24 20:23:03 | - | 210,200 |
20.09.24 20:18:45 | - | 210,200 |
20.09.24 20:18:14 | - | 210,300 |
20.09.24 20:17:46 | - | 210,200 |
20.09.24 20:17:34 | - | 210,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:17:34 | - | 210,200 |
20.09.24 20:17:15 | - | 210,200 |
20.09.24 20:17:07 | - | 210,200 |
20.09.24 20:16:11 | - | 210,200 |
20.09.24 20:15:10 | - | 210,200 |
20.09.24 20:14:05 | - | 210,300 |
20.09.24 20:13:53 | - | 210,200 |
20.09.24 20:13:33 | - | 210,100 |
20.09.24 20:12:01 | - | 210,000 |
20.09.24 20:11:16 | - | 209,900 |
20.09.24 20:10:11 | - | 209,900 |
20.09.24 20:09:14 | - | 210,000 |
20.09.24 20:09:14 | - | 210,000 |
20.09.24 20:09:02 | - | 209,900 |
20.09.24 20:07:23 | - | 210,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:07:08 | - | 210,100 |
20.09.24 20:06:51 | - | 210,100 |
20.09.24 20:06:41 | - | 210,100 |
20.09.24 20:06:32 | - | 210,200 |
20.09.24 20:06:11 | - | 210,100 |
20.09.24 20:05:27 | - | 210,200 |
20.09.24 20:05:20 | - | 210,100 |
20.09.24 20:03:53 | - | 210,200 |
20.09.24 20:03:49 | - | 210,400 |
20.09.24 20:03:49 | - | 210,400 |
20.09.24 20:03:23 | - | 210,400 |
20.09.24 20:03:23 | - | 210,400 |
20.09.24 20:03:07 | - | 210,300 |
20.09.24 20:02:47 | - | 210,400 |
20.09.24 20:02:42 | - | 210,300 |