INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:10:23 | - | 210,500 |
20.09.24 21:10:21 | - | 210,600 |
20.09.24 21:10:19 | - | 210,500 |
20.09.24 21:10:19 | - | 210,500 |
20.09.24 21:10:09 | - | 210,600 |
20.09.24 21:10:07 | - | 210,500 |
20.09.24 21:10:07 | - | 210,500 |
20.09.24 21:10:04 | - | 210,600 |
20.09.24 21:09:16 | - | 210,500 |
20.09.24 21:07:57 | - | 210,400 |
20.09.24 21:07:49 | - | 210,600 |
20.09.24 21:07:42 | - | 210,400 |
20.09.24 21:07:24 | - | 210,600 |
20.09.24 21:07:23 | - | 210,600 |
20.09.24 21:07:10 | - | 210,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:06:11 | - | 210,800 |
20.09.24 21:02:49 | - | 210,600 |
20.09.24 21:02:40 | - | 210,700 |
20.09.24 21:02:27 | - | 210,600 |
20.09.24 21:02:01 | - | 210,700 |
20.09.24 21:01:49 | - | 210,600 |
20.09.24 21:01:49 | - | 210,600 |
20.09.24 21:01:49 | - | 210,600 |
20.09.24 21:01:49 | - | 210,600 |
20.09.24 21:01:24 | - | 210,700 |
20.09.24 21:00:48 | - | 210,600 |
20.09.24 20:58:51 | - | 210,700 |
20.09.24 20:58:09 | - | 210,700 |
20.09.24 20:57:15 | - | 210,800 |
20.09.24 20:56:42 | - | 210,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:53:09 | - | 210,400 |
20.09.24 20:50:49 | - | 210,300 |
20.09.24 20:50:49 | - | 210,300 |
20.09.24 20:50:47 | - | 210,400 |
20.09.24 20:50:47 | - | 210,400 |
20.09.24 20:50:46 | - | 210,400 |
20.09.24 20:50:46 | - | 210,400 |
20.09.24 20:50:43 | - | 210,500 |
20.09.24 20:50:43 | - | 210,500 |
20.09.24 20:50:39 | - | 210,500 |
20.09.24 20:50:39 | - | 210,500 |
20.09.24 20:50:39 | - | 210,500 |
20.09.24 20:47:31 | - | 210,500 |
20.09.24 20:46:45 | - | 210,500 |
20.09.24 20:46:23 | - | 210,500 |