INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:50:46 | - | 210,400 |
20.09.24 20:50:43 | - | 210,500 |
20.09.24 20:50:43 | - | 210,500 |
20.09.24 20:50:39 | - | 210,500 |
20.09.24 20:50:39 | - | 210,500 |
20.09.24 20:50:39 | - | 210,500 |
20.09.24 20:47:31 | - | 210,500 |
20.09.24 20:46:45 | - | 210,500 |
20.09.24 20:46:23 | - | 210,500 |
20.09.24 20:46:23 | - | 210,500 |
20.09.24 20:46:22 | - | 210,400 |
20.09.24 20:46:14 | - | 210,300 |
20.09.24 20:46:13 | - | 210,100 |
20.09.24 20:45:58 | - | 210,100 |
20.09.24 20:44:45 | - | 210,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:44:28 | - | 210,100 |
20.09.24 20:44:14 | - | 210,000 |
20.09.24 20:44:06 | - | 210,100 |
20.09.24 20:42:20 | - | 210,000 |
20.09.24 20:39:50 | - | 209,900 |
20.09.24 20:39:26 | - | 209,800 |
20.09.24 20:39:04 | - | 209,900 |
20.09.24 20:38:20 | - | 209,900 |
20.09.24 20:37:32 | - | 209,900 |
20.09.24 20:37:32 | - | 209,900 |
20.09.24 20:37:32 | - | 209,900 |
20.09.24 20:37:32 | - | 209,900 |
20.09.24 20:37:32 | - | 209,900 |
20.09.24 20:37:32 | - | 209,900 |
20.09.24 20:36:15 | - | 209,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:35:58 | - | 209,900 |
20.09.24 20:35:22 | - | 210,000 |
20.09.24 20:35:16 | - | 210,100 |
20.09.24 20:35:04 | - | 210,100 |
20.09.24 20:34:46 | - | 210,100 |
20.09.24 20:34:46 | - | 210,100 |
20.09.24 20:34:46 | - | 210,100 |
20.09.24 20:34:46 | - | 210,100 |
20.09.24 20:34:46 | - | 210,100 |
20.09.24 20:34:36 | - | 210,200 |
20.09.24 20:34:20 | - | 210,300 |
20.09.24 20:33:42 | - | 210,300 |
20.09.24 20:31:51 | - | 210,200 |
20.09.24 20:31:22 | - | 210,300 |
20.09.24 20:30:41 | - | 210,300 |