INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:27:52 | - | 212,100 |
20.09.24 21:27:52 | - | 212,100 |
20.09.24 21:27:52 | - | 212,100 |
20.09.24 21:27:51 | - | 212,000 |
20.09.24 21:27:41 | - | 212,000 |
20.09.24 21:27:33 | - | 211,900 |
20.09.24 21:27:32 | - | 211,800 |
20.09.24 21:27:32 | - | 211,800 |
20.09.24 21:27:32 | - | 211,800 |
20.09.24 21:27:32 | - | 211,800 |
20.09.24 21:27:32 | - | 211,800 |
20.09.24 21:27:32 | - | 211,800 |
20.09.24 21:27:32 | - | 211,800 |
20.09.24 21:27:32 | - | 211,800 |
20.09.24 21:27:32 | - | 211,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:27:32 | - | 211,800 |
20.09.24 21:27:32 | - | 211,800 |
20.09.24 21:27:15 | - | 211,800 |
20.09.24 21:27:09 | - | 211,800 |
20.09.24 21:27:08 | - | 211,700 |
20.09.24 21:27:07 | - | 211,700 |
20.09.24 21:26:09 | - | 211,500 |
20.09.24 21:26:09 | - | 211,500 |
20.09.24 21:26:09 | - | 211,500 |
20.09.24 21:25:27 | - | 211,500 |
20.09.24 21:25:27 | - | 211,500 |
20.09.24 21:25:27 | - | 211,500 |
20.09.24 21:25:10 | - | 211,500 |
20.09.24 21:25:10 | - | 211,500 |
20.09.24 21:24:57 | - | 211,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:24:57 | - | 211,400 |
20.09.24 21:24:57 | - | 211,400 |
20.09.24 21:24:57 | - | 211,400 |
20.09.24 21:24:41 | - | 211,400 |
20.09.24 21:24:41 | - | 211,400 |
20.09.24 21:24:41 | - | 211,400 |
20.09.24 21:24:09 | - | 211,400 |
20.09.24 21:24:07 | - | 211,400 |
20.09.24 21:23:17 | - | 211,500 |
20.09.24 21:22:46 | - | 211,700 |
20.09.24 21:22:39 | - | 211,800 |
20.09.24 21:22:39 | - | 211,800 |
20.09.24 21:21:25 | - | 211,800 |
20.09.24 21:21:11 | - | 211,700 |
20.09.24 21:20:27 | - | 211,500 |