INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:43:00 | - | 213,700 |
23.09.24 20:43:00 | - | 213,700 |
23.09.24 20:43:00 | - | 213,700 |
23.09.24 20:41:28 | - | 213,700 |
23.09.24 20:34:58 | - | 213,600 |
23.09.24 20:34:58 | - | 213,600 |
23.09.24 20:34:58 | - | 213,600 |
23.09.24 20:33:48 | - | 213,600 |
23.09.24 20:33:48 | - | 213,600 |
23.09.24 20:33:48 | - | 213,600 |
23.09.24 20:33:48 | - | 213,600 |
23.09.24 20:33:47 | - | 213,600 |
23.09.24 20:33:35 | - | 213,600 |
23.09.24 20:31:09 | - | 213,500 |
23.09.24 20:30:57 | - | 213,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:30:57 | - | 213,400 |
23.09.24 20:30:57 | - | 213,400 |
23.09.24 20:30:57 | - | 213,400 |
23.09.24 20:29:45 | - | 213,400 |
23.09.24 20:26:20 | - | 213,400 |
23.09.24 20:24:28 | - | 213,800 |
23.09.24 20:20:40 | - | 213,600 |
23.09.24 20:20:32 | - | 213,700 |
23.09.24 20:19:05 | - | 213,700 |
23.09.24 20:15:51 | - | 213,700 |
23.09.24 20:14:10 | - | 213,600 |
23.09.24 20:10:08 | - | 213,700 |
23.09.24 20:09:18 | - | 213,700 |
23.09.24 20:09:15 | - | 213,900 |
23.09.24 20:07:19 | - | 213,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:06:54 | - | 213,600 |
23.09.24 20:01:18 | - | 213,600 |
23.09.24 20:00:21 | - | 213,500 |
23.09.24 20:00:00 | - | 213,600 |
23.09.24 19:59:59 | - | 213,300 |
23.09.24 19:59:46 | - | 213,600 |
23.09.24 19:59:01 | - | 213,900 |
23.09.24 19:52:24 | - | 213,900 |
23.09.24 19:50:23 | - | 213,800 |
23.09.24 19:50:09 | - | 213,900 |
23.09.24 19:49:31 | - | 213,800 |
23.09.24 19:49:31 | - | 213,800 |
23.09.24 19:48:18 | - | 213,900 |
23.09.24 19:47:59 | - | 213,800 |
23.09.24 19:47:59 | - | 213,800 |