INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:06:44 | - | 214,000 |
23.09.24 21:06:44 | - | 214,000 |
23.09.24 21:06:19 | - | 214,000 |
23.09.24 21:05:32 | - | 213,500 |
23.09.24 21:05:32 | - | 213,500 |
23.09.24 21:05:16 | - | 213,900 |
23.09.24 21:05:16 | - | 213,900 |
23.09.24 21:05:16 | - | 213,900 |
23.09.24 21:05:16 | - | 213,900 |
23.09.24 21:05:16 | - | 213,900 |
23.09.24 21:04:49 | - | 213,900 |
23.09.24 21:04:49 | - | 213,900 |
23.09.24 21:04:17 | - | 214,400 |
23.09.24 21:04:01 | - | 214,300 |
23.09.24 21:03:10 | - | 214,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:02:23 | - | 214,200 |
23.09.24 21:02:23 | - | 214,200 |
23.09.24 21:01:50 | - | 214,200 |
23.09.24 21:01:26 | - | 214,200 |
23.09.24 21:01:24 | - | 214,100 |
23.09.24 21:01:24 | - | 214,100 |
23.09.24 21:01:24 | - | 214,100 |
23.09.24 21:01:13 | - | 214,000 |
23.09.24 20:59:45 | - | 214,000 |
23.09.24 20:59:36 | - | 213,800 |
23.09.24 20:57:01 | - | 213,900 |
23.09.24 20:53:56 | - | 213,800 |
23.09.24 20:52:39 | - | 213,800 |
23.09.24 20:52:39 | - | 213,800 |
23.09.24 20:52:27 | - | 213,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:50:55 | - | 214,000 |
23.09.24 20:50:30 | - | 214,200 |
23.09.24 20:50:13 | - | 214,100 |
23.09.24 20:50:09 | - | 214,100 |
23.09.24 20:50:05 | - | 214,100 |
23.09.24 20:49:24 | - | 213,800 |
23.09.24 20:49:21 | - | 213,800 |
23.09.24 20:49:01 | - | 213,700 |
23.09.24 20:47:52 | - | 213,600 |
23.09.24 20:47:14 | - | 213,600 |
23.09.24 20:47:14 | - | 213,600 |
23.09.24 20:44:31 | - | 213,600 |
23.09.24 20:44:31 | - | 213,600 |
23.09.24 20:44:26 | - | 213,800 |
23.09.24 20:43:22 | - | 213,700 |