INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:02:34 | - | 208,200 |
26.09.24 18:02:23 | - | 208,200 |
26.09.24 18:01:22 | - | 208,400 |
26.09.24 18:00:57 | - | 208,400 |
26.09.24 18:00:40 | - | 208,400 |
26.09.24 18:00:19 | - | 208,300 |
26.09.24 17:59:40 | - | 208,300 |
26.09.24 17:58:57 | - | 208,300 |
26.09.24 17:58:56 | - | 208,200 |
26.09.24 17:58:47 | - | 208,300 |
26.09.24 17:58:34 | - | 208,200 |
26.09.24 17:58:01 | - | 207,900 |
26.09.24 17:55:16 | - | 207,900 |
26.09.24 17:53:56 | - | 207,900 |
26.09.24 17:53:39 | - | 207,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:52:18 | - | 207,700 |
26.09.24 17:52:03 | - | 207,800 |
26.09.24 17:50:29 | - | 207,700 |
26.09.24 17:50:29 | - | 207,700 |
26.09.24 17:50:29 | - | 207,700 |
26.09.24 17:50:03 | - | 207,700 |
26.09.24 17:49:52 | - | 207,600 |
26.09.24 17:49:24 | - | 207,600 |
26.09.24 17:49:23 | - | 207,900 |
26.09.24 17:49:23 | - | 207,900 |
26.09.24 17:49:23 | - | 207,900 |
26.09.24 17:49:23 | - | 207,900 |
26.09.24 17:49:23 | - | 207,900 |
26.09.24 17:48:24 | - | 208,000 |
26.09.24 17:47:52 | - | 208,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:47:51 | - | 208,000 |
26.09.24 17:47:50 | - | 208,000 |
26.09.24 17:47:50 | - | 208,000 |
26.09.24 17:47:37 | - | 208,200 |
26.09.24 17:47:32 | - | 208,100 |
26.09.24 17:47:19 | - | 208,200 |
26.09.24 17:47:14 | - | 208,100 |
26.09.24 17:47:05 | - | 208,200 |
26.09.24 17:46:55 | - | 208,100 |
26.09.24 17:46:05 | - | 208,100 |
26.09.24 17:45:51 | - | 207,900 |
26.09.24 17:44:40 | - | 207,900 |
26.09.24 17:44:31 | - | 208,000 |
26.09.24 17:43:32 | - | 207,900 |
26.09.24 17:43:18 | - | 207,800 |