INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:29:47 | - | 208,200 |
26.09.24 19:28:28 | - | 208,400 |
26.09.24 19:26:34 | - | 208,300 |
26.09.24 19:26:13 | - | 208,300 |
26.09.24 19:26:05 | - | 208,300 |
26.09.24 19:25:21 | - | 208,300 |
26.09.24 19:25:07 | - | 208,300 |
26.09.24 19:24:19 | - | 208,300 |
26.09.24 19:23:47 | - | 208,300 |
26.09.24 19:23:42 | - | 208,200 |
26.09.24 19:23:40 | - | 208,100 |
26.09.24 19:23:38 | - | 208,000 |
26.09.24 19:22:50 | - | 207,900 |
26.09.24 19:20:41 | - | 207,800 |
26.09.24 19:19:20 | - | 207,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:18:41 | - | 207,900 |
26.09.24 19:16:53 | - | 208,000 |
26.09.24 19:16:21 | - | 207,900 |
26.09.24 19:16:10 | - | 208,100 |
26.09.24 19:16:10 | - | 208,100 |
26.09.24 19:16:10 | - | 208,100 |
26.09.24 19:15:34 | - | 208,100 |
26.09.24 19:15:27 | - | 208,100 |
26.09.24 19:14:32 | - | 208,000 |
26.09.24 19:13:44 | - | 207,900 |
26.09.24 19:13:18 | - | 208,000 |
26.09.24 19:10:54 | - | 208,000 |
26.09.24 19:10:30 | - | 208,000 |
26.09.24 19:09:53 | - | 208,000 |
26.09.24 19:09:33 | - | 208,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:09:11 | - | 208,200 |
26.09.24 19:07:55 | - | 208,200 |
26.09.24 19:07:54 | - | 208,200 |
26.09.24 19:07:07 | - | 208,200 |
26.09.24 19:06:31 | - | 208,200 |
26.09.24 19:05:59 | - | 208,300 |
26.09.24 19:05:00 | - | 207,900 |
26.09.24 19:04:32 | - | 207,900 |
26.09.24 19:03:41 | - | 208,000 |
26.09.24 19:03:07 | - | 208,100 |
26.09.24 19:01:53 | - | 208,200 |
26.09.24 19:01:27 | - | 208,200 |
26.09.24 19:00:56 | - | 208,200 |
26.09.24 19:00:40 | - | 208,200 |
26.09.24 19:00:15 | - | 208,200 |