INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:18:47 | - | 209,100 |
26.09.24 20:15:06 | - | 209,100 |
26.09.24 20:15:01 | - | 209,200 |
26.09.24 20:13:42 | - | 209,100 |
26.09.24 20:13:42 | - | 209,100 |
26.09.24 20:13:41 | - | 209,000 |
26.09.24 20:13:41 | - | 209,000 |
26.09.24 20:13:40 | - | 209,000 |
26.09.24 20:12:39 | - | 208,800 |
26.09.24 20:12:05 | - | 208,700 |
26.09.24 20:07:38 | - | 208,800 |
26.09.24 20:07:38 | - | 208,800 |
26.09.24 20:07:38 | - | 208,800 |
26.09.24 20:07:27 | - | 208,700 |
26.09.24 20:06:36 | - | 208,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:06:28 | - | 208,900 |
26.09.24 20:06:28 | - | 208,900 |
26.09.24 20:06:27 | - | 208,800 |
26.09.24 20:06:27 | - | 208,800 |
26.09.24 20:04:20 | - | 208,900 |
26.09.24 20:04:18 | - | 208,800 |
26.09.24 20:01:54 | - | 208,500 |
26.09.24 20:01:41 | - | 208,400 |
26.09.24 20:01:41 | - | 208,400 |
26.09.24 20:01:41 | - | 208,400 |
26.09.24 20:01:38 | - | 208,300 |
26.09.24 19:56:06 | - | 208,500 |
26.09.24 19:52:33 | - | 208,500 |
26.09.24 19:52:33 | - | 208,500 |
26.09.24 19:52:20 | - | 208,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:51:38 | - | 208,500 |
26.09.24 19:51:26 | - | 208,500 |
26.09.24 19:51:19 | - | 208,400 |
26.09.24 19:51:19 | - | 208,400 |
26.09.24 19:51:18 | - | 208,300 |
26.09.24 19:51:18 | - | 208,300 |
26.09.24 19:51:18 | - | 208,300 |
26.09.24 19:51:09 | - | 208,300 |
26.09.24 19:51:09 | - | 208,300 |
26.09.24 19:51:09 | - | 208,300 |
26.09.24 19:50:43 | - | 208,300 |
26.09.24 19:50:43 | - | 208,300 |
26.09.24 19:49:02 | - | 208,200 |
26.09.24 19:48:25 | - | 208,200 |
26.09.24 19:48:07 | - | 208,200 |