INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:35:11 | - | 208,200 |
26.09.24 18:34:33 | - | 208,200 |
26.09.24 18:34:33 | - | 208,200 |
26.09.24 18:33:55 | - | 208,200 |
26.09.24 18:33:51 | - | 208,300 |
26.09.24 18:33:40 | - | 208,300 |
26.09.24 18:33:24 | - | 208,200 |
26.09.24 18:31:29 | - | 208,300 |
26.09.24 18:31:25 | - | 208,200 |
26.09.24 18:31:01 | - | 208,300 |
26.09.24 18:30:53 | - | 208,400 |
26.09.24 18:30:30 | - | 208,400 |
26.09.24 18:30:17 | - | 208,400 |
26.09.24 18:30:02 | - | 208,400 |
26.09.24 18:29:49 | - | 208,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:29:14 | - | 208,500 |
26.09.24 18:29:13 | - | 208,400 |
26.09.24 18:29:06 | - | 208,600 |
26.09.24 18:28:59 | - | 208,600 |
26.09.24 18:28:59 | - | 208,600 |
26.09.24 18:28:45 | - | 208,500 |
26.09.24 18:28:35 | - | 208,600 |
26.09.24 18:28:32 | - | 208,500 |
26.09.24 18:28:21 | - | 208,600 |
26.09.24 18:28:11 | - | 208,500 |
26.09.24 18:28:00 | - | 208,900 |
26.09.24 18:27:46 | - | 208,900 |
26.09.24 18:27:23 | - | 209,000 |
26.09.24 18:27:13 | - | 209,100 |
26.09.24 18:27:02 | - | 209,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:26:05 | - | 209,100 |
26.09.24 18:25:17 | - | 209,100 |
26.09.24 18:25:02 | - | 209,100 |
26.09.24 18:24:41 | - | 209,100 |
26.09.24 18:24:22 | - | 209,100 |
26.09.24 18:23:38 | - | 209,100 |
26.09.24 18:23:04 | - | 209,200 |
26.09.24 18:22:57 | - | 209,100 |
26.09.24 18:21:40 | - | 209,100 |
26.09.24 18:20:53 | - | 209,000 |
26.09.24 18:20:26 | - | 208,900 |
26.09.24 18:20:15 | - | 208,800 |
26.09.24 18:19:34 | - | 208,700 |
26.09.24 18:18:15 | - | 208,800 |
26.09.24 18:18:00 | - | 208,800 |