INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:43:17 | - | 207,800 |
26.09.24 17:43:06 | - | 207,700 |
26.09.24 17:42:37 | - | 207,600 |
26.09.24 17:40:18 | - | 207,600 |
26.09.24 17:38:46 | - | 207,400 |
26.09.24 17:38:30 | - | 207,400 |
26.09.24 17:38:06 | - | 207,400 |
26.09.24 17:36:00 | - | 207,400 |
26.09.24 17:31:11 | - | 207,500 |
26.09.24 17:30:56 | - | 207,600 |
26.09.24 17:30:10 | - | 207,500 |
26.09.24 17:28:23 | - | 207,700 |
26.09.24 17:27:31 | - | 207,700 |
26.09.24 17:26:41 | - | 208,000 |
26.09.24 17:25:17 | - | 208,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:24:30 | - | 208,000 |
26.09.24 17:23:36 | - | 208,000 |
26.09.24 17:20:39 | - | 208,000 |
26.09.24 17:20:24 | - | 208,000 |
26.09.24 17:20:24 | - | 208,000 |
26.09.24 17:20:24 | - | 208,000 |
26.09.24 17:18:40 | - | 208,000 |
26.09.24 17:17:14 | - | 208,000 |
26.09.24 17:16:06 | - | 208,100 |
26.09.24 17:14:59 | - | 208,300 |
26.09.24 17:13:43 | - | 208,500 |
26.09.24 17:13:16 | - | 208,500 |
26.09.24 17:12:06 | - | 208,400 |
26.09.24 17:09:05 | - | 208,400 |
26.09.24 17:08:35 | - | 208,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:07:51 | - | 208,200 |
26.09.24 17:07:51 | - | 208,200 |
26.09.24 17:07:51 | - | 208,200 |
26.09.24 17:07:51 | - | 208,200 |
26.09.24 17:07:51 | - | 208,200 |
26.09.24 17:07:51 | - | 208,200 |
26.09.24 17:06:31 | - | 208,000 |
26.09.24 17:04:24 | - | 208,300 |
26.09.24 17:04:00 | - | 208,200 |
26.09.24 17:02:32 | - | 208,300 |
26.09.24 17:02:02 | - | 208,400 |
26.09.24 17:00:24 | - | 208,700 |
26.09.24 16:58:58 | - | 209,600 |
26.09.24 16:58:21 | - | 209,600 |
26.09.24 16:57:28 | - | 209,500 |