INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:54:40 | - | 210,100 |
26.09.24 16:52:01 | - | 210,100 |
26.09.24 16:50:13 | - | 210,100 |
26.09.24 16:49:24 | - | 210,100 |
26.09.24 16:46:24 | - | 210,100 |
26.09.24 16:44:55 | - | 210,500 |
26.09.24 16:43:36 | - | 210,500 |
26.09.24 16:43:32 | - | 210,500 |
26.09.24 16:43:32 | - | 210,500 |
26.09.24 16:43:32 | - | 210,500 |
26.09.24 16:43:32 | - | 210,500 |
26.09.24 16:43:32 | - | 210,500 |
26.09.24 16:43:32 | - | 210,500 |
26.09.24 16:43:32 | - | 210,500 |
26.09.24 16:42:05 | - | 210,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:41:24 | - | 210,900 |
26.09.24 16:38:50 | - | 211,300 |
26.09.24 16:38:11 | - | 211,400 |
26.09.24 16:36:45 | - | 211,200 |
26.09.24 16:36:27 | - | 211,000 |
26.09.24 16:36:27 | - | 211,000 |
26.09.24 16:35:01 | - | 210,300 |
26.09.24 16:32:56 | - | 210,200 |
26.09.24 16:30:32 | - | 210,200 |
26.09.24 16:30:11 | - | 210,100 |
26.09.24 16:30:11 | - | 210,100 |
26.09.24 16:30:11 | - | 210,100 |
26.09.24 16:28:02 | - | 210,300 |
26.09.24 16:27:19 | - | 210,300 |
26.09.24 16:26:26 | - | 210,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:25:28 | - | 210,400 |
26.09.24 16:23:08 | - | 210,400 |
26.09.24 16:20:56 | - | 210,200 |
26.09.24 16:20:26 | - | 210,300 |
26.09.24 16:19:21 | - | 210,300 |
26.09.24 16:17:22 | - | 210,200 |
26.09.24 16:16:28 | - | 210,900 |
26.09.24 16:15:58 | - | 210,800 |
26.09.24 16:14:21 | - | 210,800 |
26.09.24 16:13:23 | - | 211,000 |
26.09.24 16:11:10 | - | 211,000 |
26.09.24 16:10:10 | - | 210,700 |
26.09.24 16:08:34 | - | 211,000 |
26.09.24 16:07:14 | - | 211,300 |
26.09.24 16:06:39 | - | 211,300 |