INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:05:28 | - | 211,400 |
26.09.24 16:04:11 | - | 212,500 |
26.09.24 16:02:07 | - | 212,400 |
26.09.24 16:00:34 | - | 213,300 |
26.09.24 16:00:34 | - | 213,300 |
26.09.24 15:59:34 | - | 211,800 |
26.09.24 15:59:34 | - | 211,800 |
26.09.24 15:57:37 | - | 212,700 |
26.09.24 15:57:27 | - | 212,700 |
26.09.24 15:55:52 | - | 212,700 |
26.09.24 15:51:36 | - | 212,800 |
26.09.24 15:50:22 | - | 212,800 |
26.09.24 15:47:22 | - | 212,700 |
26.09.24 15:47:22 | - | 212,700 |
26.09.24 15:47:22 | - | 212,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:47:22 | - | 212,700 |
26.09.24 15:47:22 | - | 212,700 |
26.09.24 15:47:22 | - | 212,700 |
26.09.24 15:47:22 | - | 212,700 |
26.09.24 15:47:22 | - | 212,700 |
26.09.24 15:47:22 | - | 212,700 |
26.09.24 15:47:22 | - | 212,700 |
26.09.24 15:47:22 | - | 212,700 |
26.09.24 15:47:22 | - | 212,700 |
26.09.24 15:47:22 | - | 212,700 |
26.09.24 15:47:22 | - | 212,700 |
26.09.24 15:47:22 | - | 212,700 |
26.09.24 15:46:06 | - | 212,300 |
26.09.24 15:43:19 | - | 211,900 |
26.09.24 15:41:34 | - | 211,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:40:27 | - | 211,700 |
26.09.24 15:39:09 | - | 211,700 |
26.09.24 15:38:02 | - | 212,200 |
26.09.24 15:35:44 | - | 212,500 |
26.09.24 15:33:03 | - | 213,100 |
26.09.24 15:30:31 | - | 213,000 |
26.09.24 15:28:00 | - | 213,100 |
26.09.24 15:27:02 | - | 212,100 |
26.09.24 15:25:57 | - | 213,200 |
26.09.24 15:18:15 | - | 213,400 |
26.09.24 15:03:57 | - | 213,200 |
26.09.24 14:54:50 | - | 213,100 |
26.09.24 14:50:59 | - | 213,100 |
26.09.24 14:43:07 | - | 213,200 |
26.09.24 14:39:55 | - | 213,400 |