INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:36:51 | - | 213,200 |
26.09.24 14:30:17 | - | 213,100 |
26.09.24 14:25:24 | - | 212,900 |
26.09.24 13:32:44 | - | 213,100 |
26.09.24 13:14:26 | - | 213,000 |
26.09.24 12:39:39 | - | 213,100 |
26.09.24 12:18:14 | - | 213,300 |
26.09.24 11:05:48 | - | 213,200 |
26.09.24 10:14:56 | - | 213,400 |
26.09.24 10:07:51 | - | 213,500 |
26.09.24 10:00:28 | - | 213,800 |
26.09.24 09:56:52 | - | 213,600 |
26.09.24 09:44:38 | - | 213,400 |
26.09.24 09:05:42 | - | 213,300 |
26.09.24 09:00:29 | - | 213,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:49:49 | - | 213,300 |
26.09.24 08:43:50 | - | 213,200 |
26.09.24 08:25:02 | - | 213,400 |
26.09.24 08:17:36 | - | 213,500 |
26.09.24 08:02:15 | - | 213,400 |
26.09.24 07:45:37 | - | 213,300 |
26.09.24 07:32:02 | - | 213,200 |
25.09.24 21:59:57 | - | 214,400 |
25.09.24 21:58:55 | - | 214,300 |
25.09.24 21:58:42 | - | 214,300 |
25.09.24 21:58:41 | - | 214,200 |
25.09.24 21:58:11 | - | 214,300 |
25.09.24 21:57:48 | - | 214,300 |
25.09.24 21:57:40 | - | 214,300 |
25.09.24 21:57:39 | - | 214,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:57:07 | - | 214,300 |
25.09.24 21:57:02 | - | 214,300 |
25.09.24 21:57:02 | - | 214,300 |
25.09.24 21:57:02 | - | 214,300 |
25.09.24 21:56:57 | - | 214,200 |
25.09.24 21:56:57 | - | 214,200 |
25.09.24 21:56:56 | - | 214,200 |
25.09.24 21:56:51 | - | 214,200 |
25.09.24 21:56:40 | - | 214,200 |
25.09.24 21:56:40 | - | 214,200 |
25.09.24 21:56:40 | - | 214,200 |
25.09.24 21:56:40 | - | 214,200 |
25.09.24 21:56:26 | - | 214,200 |
25.09.24 21:56:21 | - | 214,200 |
25.09.24 21:56:21 | - | 214,200 |