INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:00:15 | - | 208,200 |
26.09.24 19:00:14 | - | 208,200 |
26.09.24 18:59:46 | - | 208,200 |
26.09.24 18:59:31 | - | 208,200 |
26.09.24 18:58:50 | - | 208,300 |
26.09.24 18:58:09 | - | 208,300 |
26.09.24 18:57:33 | - | 208,300 |
26.09.24 18:56:44 | - | 208,000 |
26.09.24 18:56:21 | - | 207,900 |
26.09.24 18:56:21 | - | 207,900 |
26.09.24 18:56:06 | - | 208,100 |
26.09.24 18:55:45 | - | 207,900 |
26.09.24 18:55:43 | - | 207,800 |
26.09.24 18:55:43 | - | 207,800 |
26.09.24 18:55:39 | - | 207,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:54:04 | - | 207,600 |
26.09.24 18:53:54 | - | 207,500 |
26.09.24 18:53:45 | - | 207,600 |
26.09.24 18:53:36 | - | 207,700 |
26.09.24 18:53:12 | - | 207,600 |
26.09.24 18:51:00 | - | 207,700 |
26.09.24 18:50:37 | - | 207,800 |
26.09.24 18:50:18 | - | 207,700 |
26.09.24 18:50:00 | - | 207,800 |
26.09.24 18:50:00 | - | 207,800 |
26.09.24 18:49:30 | - | 207,700 |
26.09.24 18:49:11 | - | 207,800 |
26.09.24 18:49:07 | - | 207,700 |
26.09.24 18:49:02 | - | 207,800 |
26.09.24 18:48:56 | - | 207,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:48:40 | - | 207,800 |
26.09.24 18:48:30 | - | 207,700 |
26.09.24 18:47:42 | - | 207,900 |
26.09.24 18:45:01 | - | 207,900 |
26.09.24 18:44:52 | - | 208,000 |
26.09.24 18:44:52 | - | 208,000 |
26.09.24 18:44:52 | - | 208,000 |
26.09.24 18:44:44 | - | 208,000 |
26.09.24 18:44:43 | - | 207,900 |
26.09.24 18:44:39 | - | 208,000 |
26.09.24 18:44:03 | - | 208,000 |
26.09.24 18:43:30 | - | 208,200 |
26.09.24 18:43:06 | - | 208,300 |
26.09.24 18:42:33 | - | 208,300 |
26.09.24 18:35:22 | - | 208,200 |