VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:48:25 | - | 26,320 |
26.09.24 09:44:11 | - | 26,320 |
26.09.24 09:42:19 | - | 26,320 |
26.09.24 09:41:27 | - | 26,300 |
26.09.24 09:40:34 | - | 26,300 |
26.09.24 09:39:11 | - | 26,260 |
26.09.24 09:35:23 | - | 26,220 |
26.09.24 09:34:06 | - | 26,200 |
26.09.24 09:33:46 | - | 26,200 |
26.09.24 09:32:23 | - | 26,200 |
26.09.24 09:30:50 | - | 26,200 |
26.09.24 09:30:39 | - | 26,200 |
26.09.24 09:30:39 | - | 26,200 |
26.09.24 09:30:39 | - | 26,200 |
26.09.24 09:29:23 | - | 26,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:28:29 | - | 26,240 |
26.09.24 09:27:32 | - | 26,200 |
26.09.24 09:26:45 | - | 26,220 |
26.09.24 09:26:30 | - | 26,200 |
26.09.24 09:24:55 | - | 26,240 |
26.09.24 09:23:10 | - | 26,280 |
26.09.24 09:22:27 | - | 26,260 |
26.09.24 09:21:22 | - | 26,260 |
26.09.24 09:21:06 | - | 26,260 |
26.09.24 09:20:43 | - | 26,280 |
26.09.24 09:19:35 | - | 26,240 |
26.09.24 09:18:45 | - | 26,200 |
26.09.24 09:18:16 | - | 26,180 |
26.09.24 09:17:57 | - | 26,200 |
26.09.24 09:17:23 | - | 26,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:16:07 | - | 26,220 |
26.09.24 09:15:38 | - | 26,280 |
26.09.24 09:14:10 | - | 26,200 |
26.09.24 09:13:46 | - | 26,160 |
26.09.24 09:13:15 | - | 26,040 |
26.09.24 09:10:54 | - | 26,040 |
26.09.24 09:10:35 | - | 26,060 |
26.09.24 09:10:01 | - | 26,080 |
26.09.24 09:09:31 | - | 26,080 |
26.09.24 09:08:54 | - | 26,060 |
26.09.24 09:08:27 | - | 26,060 |
26.09.24 09:07:54 | - | 26,040 |
26.09.24 09:06:55 | - | 26,000 |
26.09.24 09:06:10 | - | 26,020 |
26.09.24 09:05:23 | - | 26,060 |