VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:13:59 | - | 26,360 |
26.09.24 11:12:32 | - | 26,340 |
26.09.24 11:12:18 | - | 26,360 |
26.09.24 11:10:01 | - | 26,340 |
26.09.24 11:09:59 | - | 26,320 |
26.09.24 11:09:43 | - | 26,260 |
26.09.24 11:08:07 | - | 26,300 |
26.09.24 11:08:04 | - | 26,320 |
26.09.24 11:05:34 | - | 26,300 |
26.09.24 11:04:52 | - | 26,340 |
26.09.24 11:04:17 | - | 26,360 |
26.09.24 11:03:48 | - | 26,360 |
26.09.24 11:03:45 | - | 26,360 |
26.09.24 11:03:22 | - | 26,360 |
26.09.24 11:03:16 | - | 26,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:00:15 | - | 26,360 |
26.09.24 11:00:12 | - | 26,380 |
26.09.24 10:59:42 | - | 26,340 |
26.09.24 10:57:31 | - | 26,400 |
26.09.24 10:54:01 | - | 26,400 |
26.09.24 10:53:23 | - | 26,420 |
26.09.24 10:52:40 | - | 26,440 |
26.09.24 10:51:18 | - | 26,460 |
26.09.24 10:51:01 | - | 26,460 |
26.09.24 10:50:42 | - | 26,460 |
26.09.24 10:47:51 | - | 26,480 |
26.09.24 10:46:05 | - | 26,520 |
26.09.24 10:44:56 | - | 26,500 |
26.09.24 10:44:33 | - | 26,500 |
26.09.24 10:43:33 | - | 26,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:43:30 | - | 26,500 |
26.09.24 10:43:05 | - | 26,500 |
26.09.24 10:41:46 | - | 26,500 |
26.09.24 10:41:34 | - | 26,500 |
26.09.24 10:41:08 | - | 26,460 |
26.09.24 10:39:55 | - | 26,420 |
26.09.24 10:39:10 | - | 26,440 |
26.09.24 10:38:40 | - | 26,440 |
26.09.24 10:38:18 | - | 26,480 |
26.09.24 10:37:32 | - | 26,460 |
26.09.24 10:36:05 | - | 26,500 |
26.09.24 10:34:02 | - | 26,520 |
26.09.24 10:33:50 | - | 26,520 |
26.09.24 10:33:37 | - | 26,520 |
26.09.24 10:33:30 | - | 26,520 |