VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:49:49 | - | 26,620 |
26.09.24 15:48:55 | - | 26,600 |
26.09.24 15:46:49 | - | 26,580 |
26.09.24 15:45:12 | - | 26,580 |
26.09.24 15:43:26 | - | 26,560 |
26.09.24 15:37:15 | - | 26,460 |
26.09.24 15:33:33 | - | 26,420 |
26.09.24 15:31:08 | - | 26,400 |
26.09.24 15:30:48 | - | 26,420 |
26.09.24 15:25:50 | - | 26,360 |
26.09.24 15:21:49 | - | 26,340 |
26.09.24 15:20:10 | - | 26,320 |
26.09.24 15:03:35 | - | 26,360 |
26.09.24 15:02:34 | - | 26,360 |
26.09.24 15:01:43 | - | 26,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:01:12 | - | 26,340 |
26.09.24 15:00:59 | - | 26,360 |
26.09.24 14:51:35 | - | 26,340 |
26.09.24 14:51:04 | - | 26,320 |
26.09.24 14:49:57 | - | 26,340 |
26.09.24 14:43:02 | - | 26,360 |
26.09.24 14:42:32 | - | 26,320 |
26.09.24 14:41:45 | - | 26,300 |
26.09.24 14:37:13 | - | 26,320 |
26.09.24 14:36:29 | - | 26,320 |
26.09.24 14:34:25 | - | 26,320 |
26.09.24 14:32:03 | - | 26,340 |
26.09.24 14:30:47 | - | 26,320 |
26.09.24 14:29:24 | - | 26,320 |
26.09.24 14:24:20 | - | 26,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:24:01 | - | 26,340 |
26.09.24 14:22:52 | - | 26,320 |
26.09.24 14:19:27 | - | 26,320 |
26.09.24 14:18:34 | - | 26,320 |
26.09.24 14:18:09 | - | 26,320 |
26.09.24 14:16:09 | - | 26,320 |
26.09.24 14:15:40 | - | 26,320 |
26.09.24 14:14:30 | - | 26,320 |
26.09.24 14:13:34 | - | 26,320 |
26.09.24 14:11:45 | - | 26,360 |
26.09.24 14:10:46 | - | 26,360 |
26.09.24 14:09:46 | - | 26,380 |
26.09.24 14:09:08 | - | 26,360 |
26.09.24 14:07:31 | - | 26,380 |
26.09.24 14:01:21 | - | 26,360 |