VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:03:58 | - | 26,300 |
26.09.24 12:03:46 | - | 26,300 |
26.09.24 12:03:29 | - | 26,300 |
26.09.24 12:03:11 | - | 26,320 |
26.09.24 12:02:48 | - | 26,300 |
26.09.24 12:02:27 | - | 26,320 |
26.09.24 12:02:12 | - | 26,320 |
26.09.24 12:01:56 | - | 26,300 |
26.09.24 12:01:45 | - | 26,300 |
26.09.24 12:01:42 | - | 26,300 |
26.09.24 11:54:10 | - | 26,300 |
26.09.24 11:53:42 | - | 26,320 |
26.09.24 11:52:29 | - | 26,320 |
26.09.24 11:51:49 | - | 26,320 |
26.09.24 11:51:25 | - | 26,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:48:48 | - | 26,300 |
26.09.24 11:47:42 | - | 26,320 |
26.09.24 11:45:08 | - | 26,340 |
26.09.24 11:43:25 | - | 26,340 |
26.09.24 11:39:53 | - | 26,380 |
26.09.24 11:38:10 | - | 26,380 |
26.09.24 11:35:02 | - | 26,360 |
26.09.24 11:34:16 | - | 26,360 |
26.09.24 11:33:31 | - | 26,340 |
26.09.24 11:32:32 | - | 26,340 |
26.09.24 11:32:04 | - | 26,360 |
26.09.24 11:31:02 | - | 26,400 |
26.09.24 11:30:31 | - | 26,380 |
26.09.24 11:30:25 | - | 26,380 |
26.09.24 11:30:12 | - | 26,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:26:53 | - | 26,400 |
26.09.24 11:25:47 | - | 26,360 |
26.09.24 11:25:01 | - | 26,380 |
26.09.24 11:24:52 | - | 26,400 |
26.09.24 11:24:32 | - | 26,400 |
26.09.24 11:22:45 | - | 26,400 |
26.09.24 11:22:15 | - | 26,400 |
26.09.24 11:20:36 | - | 26,400 |
26.09.24 11:19:30 | - | 26,380 |
26.09.24 11:19:15 | - | 26,380 |
26.09.24 11:18:48 | - | 26,380 |
26.09.24 11:18:11 | - | 26,400 |
26.09.24 11:18:09 | - | 26,380 |
26.09.24 11:15:31 | - | 26,360 |
26.09.24 11:15:04 | - | 26,380 |