VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:18:59 | - | 26,740 |
26.09.24 18:18:23 | - | 26,740 |
26.09.24 18:18:21 | - | 26,740 |
26.09.24 18:16:45 | - | 26,740 |
26.09.24 18:16:11 | - | 26,740 |
26.09.24 18:15:18 | - | 26,740 |
26.09.24 18:13:30 | - | 26,740 |
26.09.24 18:13:27 | - | 26,740 |
26.09.24 18:13:27 | - | 26,740 |
26.09.24 18:13:21 | - | 26,740 |
26.09.24 18:12:19 | - | 26,740 |
26.09.24 18:12:19 | - | 26,740 |
26.09.24 18:12:02 | - | 26,740 |
26.09.24 18:11:55 | - | 26,740 |
26.09.24 18:10:20 | - | 26,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:08:10 | - | 26,740 |
26.09.24 18:07:49 | - | 26,740 |
26.09.24 18:07:44 | - | 26,740 |
26.09.24 18:05:36 | - | 26,740 |
26.09.24 18:05:32 | - | 26,740 |
26.09.24 18:05:32 | - | 26,740 |
26.09.24 18:05:15 | - | 26,720 |
26.09.24 18:05:09 | - | 26,740 |
26.09.24 18:04:58 | - | 26,740 |
26.09.24 18:04:53 | - | 26,720 |
26.09.24 18:04:47 | - | 26,740 |
26.09.24 18:04:43 | - | 26,720 |
26.09.24 18:04:41 | - | 26,740 |
26.09.24 18:04:34 | - | 26,720 |
26.09.24 18:04:31 | - | 26,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:04:16 | - | 26,720 |
26.09.24 18:04:16 | - | 26,720 |
26.09.24 18:04:09 | - | 26,720 |
26.09.24 18:03:29 | - | 26,740 |
26.09.24 18:03:27 | - | 26,720 |
26.09.24 18:03:21 | - | 26,740 |
26.09.24 18:03:19 | - | 26,740 |
26.09.24 18:03:14 | - | 26,740 |
26.09.24 18:03:02 | - | 26,740 |
26.09.24 18:02:14 | - | 26,740 |
26.09.24 17:59:40 | - | 26,740 |
26.09.24 17:59:09 | - | 26,740 |
26.09.24 17:59:03 | - | 26,740 |
26.09.24 17:58:50 | - | 26,760 |
26.09.24 17:58:46 | - | 26,740 |