VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:34:57 | - | 26,740 |
26.09.24 19:32:49 | - | 26,740 |
26.09.24 19:32:48 | - | 26,740 |
26.09.24 19:32:13 | - | 26,740 |
26.09.24 19:31:47 | - | 26,740 |
26.09.24 19:30:11 | - | 26,740 |
26.09.24 19:29:06 | - | 26,720 |
26.09.24 19:29:06 | - | 26,680 |
26.09.24 19:29:06 | - | 26,680 |
26.09.24 19:29:06 | - | 26,680 |
26.09.24 19:22:19 | - | 26,720 |
26.09.24 19:22:11 | - | 26,700 |
26.09.24 19:21:31 | - | 26,720 |
26.09.24 19:21:04 | - | 26,720 |
26.09.24 19:19:58 | - | 26,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:19:39 | - | 26,700 |
26.09.24 19:19:06 | - | 26,700 |
26.09.24 19:18:09 | - | 26,720 |
26.09.24 19:17:58 | - | 26,720 |
26.09.24 19:17:55 | - | 26,720 |
26.09.24 19:17:53 | - | 26,720 |
26.09.24 19:17:41 | - | 26,720 |
26.09.24 19:17:36 | - | 26,720 |
26.09.24 19:17:33 | - | 26,720 |
26.09.24 19:17:05 | - | 26,720 |
26.09.24 19:16:08 | - | 26,720 |
26.09.24 19:15:37 | - | 26,720 |
26.09.24 19:15:12 | - | 26,740 |
26.09.24 19:15:04 | - | 26,720 |
26.09.24 19:14:55 | - | 26,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:13:46 | - | 26,720 |
26.09.24 19:12:55 | - | 26,720 |
26.09.24 19:06:36 | - | 26,740 |
26.09.24 19:03:29 | - | 26,740 |
26.09.24 19:03:11 | - | 26,720 |
26.09.24 19:03:07 | - | 26,740 |
26.09.24 19:03:01 | - | 26,720 |
26.09.24 19:02:45 | - | 26,740 |
26.09.24 19:02:21 | - | 26,740 |
26.09.24 19:02:05 | - | 26,720 |
26.09.24 19:00:55 | - | 26,740 |
26.09.24 19:00:45 | - | 26,720 |
26.09.24 19:00:30 | - | 26,740 |
26.09.24 19:00:23 | - | 26,720 |
26.09.24 18:58:15 | - | 26,740 |