VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:43:04 | - | 25,980 |
26.09.24 08:43:04 | - | 25,980 |
26.09.24 08:42:56 | - | 25,980 |
26.09.24 08:42:47 | - | 25,980 |
26.09.24 08:42:01 | - | 26,000 |
26.09.24 08:41:53 | - | 26,000 |
26.09.24 08:41:28 | - | 25,980 |
26.09.24 08:41:27 | - | 26,000 |
26.09.24 08:41:12 | - | 25,980 |
26.09.24 08:41:10 | - | 26,000 |
26.09.24 08:41:10 | - | 26,000 |
26.09.24 08:41:10 | - | 26,000 |
26.09.24 08:41:10 | - | 26,000 |
26.09.24 08:41:05 | - | 26,000 |
26.09.24 08:37:52 | - | 25,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:37:07 | - | 25,980 |
26.09.24 08:37:04 | - | 25,960 |
26.09.24 08:36:58 | - | 25,980 |
26.09.24 08:36:31 | - | 25,980 |
26.09.24 08:36:31 | - | 25,980 |
26.09.24 08:36:01 | - | 25,960 |
26.09.24 08:35:54 | - | 25,940 |
26.09.24 08:35:17 | - | 25,960 |
26.09.24 08:35:09 | - | 25,960 |
26.09.24 08:34:49 | - | 25,940 |
26.09.24 08:34:17 | - | 25,960 |
26.09.24 08:34:12 | - | 25,960 |
26.09.24 08:34:11 | - | 25,960 |
26.09.24 08:34:11 | - | 25,940 |
26.09.24 08:33:54 | - | 25,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:32:18 | - | 25,940 |
26.09.24 08:32:18 | - | 25,940 |
26.09.24 08:32:18 | - | 25,940 |
26.09.24 08:32:18 | - | 25,940 |
26.09.24 08:32:18 | - | 25,940 |
26.09.24 08:31:40 | - | 25,940 |
26.09.24 08:31:23 | - | 25,960 |
26.09.24 08:31:23 | - | 25,960 |
26.09.24 08:31:10 | - | 25,960 |
26.09.24 08:30:34 | - | 25,940 |
26.09.24 08:30:32 | - | 25,960 |
26.09.24 08:30:32 | - | 25,960 |
26.09.24 08:29:52 | - | 25,940 |
26.09.24 08:29:44 | - | 25,960 |
26.09.24 08:29:33 | - | 25,960 |