VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:15:20 | - | 25,980 |
26.09.24 08:15:01 | - | 25,960 |
26.09.24 08:14:42 | - | 25,960 |
26.09.24 08:14:33 | - | 25,960 |
26.09.24 08:14:06 | - | 25,960 |
26.09.24 08:13:44 | - | 25,940 |
26.09.24 08:13:43 | - | 25,960 |
26.09.24 08:13:43 | - | 25,960 |
26.09.24 08:13:41 | - | 25,940 |
26.09.24 08:13:39 | - | 25,960 |
26.09.24 08:13:39 | - | 25,960 |
26.09.24 08:13:29 | - | 25,940 |
26.09.24 08:13:29 | - | 25,960 |
26.09.24 08:13:29 | - | 25,940 |
26.09.24 08:13:27 | - | 25,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:13:27 | - | 25,960 |
26.09.24 08:13:27 | - | 25,960 |
26.09.24 08:13:27 | - | 25,960 |
26.09.24 08:13:11 | - | 25,960 |
26.09.24 08:10:29 | - | 25,940 |
26.09.24 08:10:22 | - | 25,960 |
26.09.24 08:10:07 | - | 25,940 |
26.09.24 08:09:58 | - | 25,960 |
26.09.24 08:09:55 | - | 25,940 |
26.09.24 08:08:45 | - | 25,940 |
26.09.24 08:08:23 | - | 25,960 |
26.09.24 08:04:12 | - | 25,940 |
26.09.24 08:04:11 | - | 25,940 |
26.09.24 08:03:50 | - | 25,940 |
26.09.24 08:03:50 | - | 25,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:03:48 | - | 25,860 |
26.09.24 08:03:41 | - | 25,920 |
26.09.24 08:03:06 | - | 25,920 |
26.09.24 08:03:04 | - | 25,900 |
26.09.24 08:02:59 | - | 25,920 |
26.09.24 08:02:25 | - | 25,900 |
26.09.24 08:01:43 | - | 25,920 |
26.09.24 08:01:35 | - | 25,920 |
26.09.24 08:01:32 | - | 25,920 |
26.09.24 08:01:32 | - | 25,920 |
26.09.24 08:01:29 | - | 25,920 |
26.09.24 08:01:29 | - | 25,920 |
26.09.24 08:01:17 | - | 25,920 |
26.09.24 08:01:16 | - | 25,920 |
26.09.24 08:01:13 | - | 25,920 |